
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.47% |
Jun 25, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -1.01% |
Jun 24, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.00% |
Jun 23, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.08% |
Jun 20, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.55% |
Jun 19, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -1.05% |
Jun 18, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 1.14% |
Jun 17, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.59% |
Jun 16, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 1.20% |
Jun 13, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -1.30% |
Jun 12, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -0.39% |
Jun 11, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.47% |
Jun 10, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.03% |
Jun 09, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.80% |
Jun 06, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.12% |
Jun 05, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.08% |
Jun 04, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.44% |
Jun 03, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.67% |
May 30, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.24% |
May 29, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 1.32% |
May 28, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.68% |
Highest: 25.800 | Lowest: 25.030 | Difference: 0.770 | Average: 25.410 | Change %: 2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review