Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -1.28% |
Nov 12, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -1.54% |
Nov 11, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.28% |
Nov 08, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 1.15% |
Nov 07, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 1.07% |
Nov 06, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -2.50% |
Nov 05, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.48% |
Nov 04, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.68% |
Nov 01, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.24% |
Oct 31, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -0.83% |
Oct 30, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.43% |
Oct 29, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.59% |
Oct 25, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.43% |
Oct 24, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.51% |
Oct 23, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.12% |
Oct 22, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -0.93% |
Oct 21, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -1.93% |
Oct 18, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -0.71% |
Oct 17, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.97% |
Oct 16, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 1.21% |
Oct 15, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.23% |
Highest: 26.840 | Lowest: 23.970 | Difference: 2.870 | Average: 25.331 | Change %: -9.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review