
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 20.483 | 20.483 | 20.483 | 20.483 | -0.04% |
Feb 24, 2025 | 20.492 | 20.492 | 20.492 | 20.492 | -1.62% |
Feb 21, 2025 | 20.828 | 20.828 | 20.828 | 20.828 | -0.17% |
Feb 20, 2025 | 20.864 | 20.864 | 20.864 | 20.864 | -0.08% |
Feb 19, 2025 | 20.881 | 20.881 | 20.881 | 20.881 | -1.07% |
Feb 18, 2025 | 21.107 | 21.107 | 21.107 | 21.107 | -0.12% |
Feb 17, 2025 | 21.132 | 21.132 | 21.132 | 21.132 | 1.05% |
Feb 14, 2025 | 20.913 | 20.913 | 20.913 | 20.913 | 2.44% |
Feb 13, 2025 | 20.415 | 20.415 | 20.415 | 20.415 | 0.15% |
Feb 12, 2025 | 20.385 | 20.385 | 20.385 | 20.385 | -1.77% |
Feb 11, 2025 | 20.753 | 20.753 | 20.753 | 20.753 | 0.90% |
Feb 10, 2025 | 20.568 | 20.568 | 20.568 | 20.568 | 0.75% |
Feb 07, 2025 | 20.414 | 20.414 | 20.414 | 20.414 | -1.36% |
Feb 06, 2025 | 20.697 | 20.697 | 20.697 | 20.697 | 1.04% |
Feb 25, 2025 | 20.483 | 20.483 | 20.483 | 20.483 | -0.04% |
Feb 24, 2025 | 20.492 | 20.492 | 20.492 | 20.492 | -1.62% |
Feb 21, 2025 | 20.828 | 20.828 | 20.828 | 20.828 | -0.17% |
Feb 20, 2025 | 20.864 | 20.864 | 20.864 | 20.864 | -0.08% |
Feb 19, 2025 | 20.881 | 20.881 | 20.881 | 20.881 | -1.07% |
Feb 18, 2025 | 21.107 | 21.107 | 21.107 | 21.107 | -0.12% |
Feb 17, 2025 | 21.132 | 21.132 | 21.132 | 21.132 | 1.05% |
Feb 14, 2025 | 20.913 | 20.913 | 20.913 | 20.913 | 2.44% |
Feb 13, 2025 | 20.415 | 20.415 | 20.415 | 20.415 | 0.15% |
Feb 12, 2025 | 20.385 | 20.385 | 20.385 | 20.385 | -1.77% |
Feb 11, 2025 | 20.753 | 20.753 | 20.753 | 20.753 | 0.90% |
Feb 10, 2025 | 20.568 | 20.568 | 20.568 | 20.568 | 0.75% |
Feb 07, 2025 | 20.414 | 20.414 | 20.414 | 20.414 | -1.36% |
Feb 06, 2025 | 20.697 | 20.697 | 20.697 | 20.697 | 0.81% |
Feb 05, 2025 | 20.531 | 20.531 | 20.531 | 20.531 | -0.42% |
Feb 04, 2025 | 20.618 | 20.618 | 20.618 | 20.618 | -0.12% |
Highest: 21.132 | Lowest: 20.385 | Difference: 0.747 | Average: 20.700 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review