Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 19.807 | 19.807 | 19.807 | 19.807 | -0.75% |
Jan 22, 2025 | 19.956 | 19.956 | 19.956 | 19.956 | 0.14% |
Jan 21, 2025 | 19.928 | 19.928 | 19.928 | 19.928 | 0.35% |
Jan 20, 2025 | 19.857 | 19.857 | 19.857 | 19.857 | 0.11% |
Jan 17, 2025 | 19.836 | 19.836 | 19.836 | 19.836 | 0.15% |
Jan 16, 2025 | 19.808 | 19.808 | 19.808 | 19.808 | -1.14% |
Jan 15, 2025 | 20.037 | 20.037 | 20.037 | 20.037 | 2.79% |
Jan 14, 2025 | 19.493 | 19.493 | 19.493 | 19.493 | 0.76% |
Jan 13, 2025 | 19.347 | 19.347 | 19.347 | 19.347 | -0.21% |
Jan 10, 2025 | 19.387 | 19.387 | 19.387 | 19.387 | -0.80% |
Jan 09, 2025 | 19.543 | 19.543 | 19.543 | 19.543 | -0.13% |
Jan 08, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | -0.94% |
Jan 07, 2025 | 19.754 | 19.754 | 19.754 | 19.754 | 1.02% |
Jan 06, 2025 | 19.554 | 19.554 | 19.554 | 19.554 | 1.60% |
Jan 03, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | -1.30% |
Jan 02, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | -0.61% |
Dec 31, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.00% |
Dec 30, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.37% |
Dec 27, 2024 | 19.547 | 19.547 | 19.547 | 19.547 | 0.32% |
Highest: 20.037 | Lowest: 19.246 | Difference: 0.791 | Average: 19.653 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review