
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.40% |
Jun 04, 2025 | 23.222 | 23.222 | 23.222 | 23.222 | -0.15% |
Jun 03, 2025 | 23.256 | 23.256 | 23.256 | 23.256 | 1.34% |
Jun 02, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | -0.13% |
May 30, 2025 | 22.978 | 22.978 | 23.129 | 22.978 | -0.65% |
May 29, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | -0.01% |
May 28, 2025 | 23.131 | 23.131 | 23.131 | 23.131 | -0.33% |
May 27, 2025 | 23.207 | 23.207 | 23.207 | 23.207 | 1.55% |
May 26, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | 0.12% |
May 23, 2025 | 22.825 | 22.825 | 22.825 | 22.673 | 0.67% |
May 22, 2025 | 22.673 | 22.673 | 22.673 | 22.673 | -0.03% |
May 21, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | -1.72% |
May 20, 2025 | 23.078 | 23.078 | 23.078 | 23.078 | 0.64% |
May 19, 2025 | 22.931 | 22.931 | 23.075 | 22.931 | -0.06% |
May 16, 2025 | 22.945 | 22.945 | 22.945 | 22.945 | 0.37% |
May 14, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -0.15% |
May 13, 2025 | 22.894 | 22.894 | 22.894 | 22.894 | 1.58% |
May 12, 2025 | 22.538 | 22.538 | 22.538 | 22.538 | -0.23% |
May 09, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -0.30% |
Highest: 23.256 | Lowest: 22.538 | Difference: 0.718 | Average: 22.940 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review