
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.555 | 21.555 | 21.555 | 21.555 | 0.90% |
May 26, 2025 | 21.363 | 21.363 | 21.363 | 21.363 | -1.86% |
May 19, 2025 | 21.767 | 21.767 | 21.767 | 21.767 | 1.80% |
May 12, 2025 | 21.382 | 21.382 | 21.382 | 21.382 | 2.47% |
May 05, 2025 | 20.867 | 20.867 | 20.867 | 20.867 | 2.16% |
Apr 28, 2025 | 20.426 | 20.426 | 20.426 | 20.426 | 3.59% |
Apr 22, 2025 | 19.719 | 19.719 | 19.719 | 19.719 | -0.65% |
Apr 14, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 2.04% |
Apr 07, 2025 | 19.451 | 19.451 | 19.451 | 19.451 | -8.73% |
Mar 31, 2025 | 21.312 | 21.312 | 21.312 | 21.312 | -2.19% |
Mar 24, 2025 | 21.789 | 21.789 | 21.789 | 21.789 | 1.54% |
Mar 17, 2025 | 21.459 | 21.459 | 21.459 | 21.459 | -0.59% |
Mar 10, 2025 | 21.587 | 21.587 | 21.587 | 21.587 | -4.98% |
Mar 03, 2025 | 22.719 | 22.719 | 22.719 | 22.719 | -1.20% |
Feb 24, 2025 | 22.996 | 22.996 | 22.996 | 22.996 | -0.94% |
Feb 17, 2025 | 23.215 | 23.215 | 23.215 | 23.215 | -0.23% |
Feb 10, 2025 | 23.268 | 23.268 | 23.268 | 23.268 | 0.88% |
Feb 03, 2025 | 23.064 | 23.064 | 23.064 | 23.064 | 1.11% |
Jan 27, 2025 | 22.811 | 22.811 | 22.811 | 22.811 | -0.40% |
Jan 20, 2025 | 22.903 | 22.903 | 22.903 | 22.903 | 1.37% |
Highest: 23.268 | Lowest: 19.451 | Difference: 3.817 | Average: 21.675 | Change %: -4.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review