
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2020 | 18.681 | 18.681 | 18.681 | 18.681 | 0.83% |
Oct 08, 2020 | 18.527 | 18.527 | 18.527 | 18.527 | -0.10% |
Oct 07, 2020 | 18.546 | 18.546 | 18.546 | 18.546 | 0.27% |
Oct 06, 2020 | 18.495 | 18.495 | 18.495 | 18.495 | 0.82% |
Oct 05, 2020 | 18.344 | 18.344 | 18.344 | 18.344 | 0.33% |
Oct 02, 2020 | 18.284 | 18.284 | 18.284 | 18.284 | 0.50% |
Oct 01, 2020 | 18.193 | 18.193 | 18.193 | 18.193 | -4.73% |
Sep 30, 2020 | 19.096 | 19.096 | 19.096 | 19.096 | -0.13% |
Sep 29, 2020 | 19.121 | 19.121 | 19.121 | 19.121 | 2.14% |
Sep 25, 2020 | 18.720 | 18.720 | 18.720 | 18.720 | -1.62% |
Sep 23, 2020 | 19.028 | 19.028 | 19.028 | 19.028 | 0.21% |
Sep 22, 2020 | 18.990 | 18.990 | 18.990 | 18.990 | 0.06% |
Sep 21, 2020 | 18.977 | 18.977 | 18.977 | 18.977 | -1.34% |
Sep 18, 2020 | 19.235 | 19.235 | 19.235 | 19.235 | -0.95% |
Sep 17, 2020 | 19.420 | 19.420 | 19.420 | 19.420 | -0.41% |
Sep 16, 2020 | 19.500 | 19.500 | 19.500 | 19.500 | 0.48% |
Sep 15, 2020 | 19.407 | 19.407 | 19.407 | 19.407 | 0.05% |
Sep 11, 2020 | 19.397 | 19.397 | 19.397 | 19.397 | 0.25% |
Sep 10, 2020 | 19.348 | 19.348 | 19.348 | 19.348 | 1.38% |
Sep 09, 2020 | 19.084 | 19.084 | 19.084 | 19.084 | 2.30% |
Highest: 19.500 | Lowest: 18.193 | Difference: 1.306 | Average: 18.920 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review