
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 58.900 | 58.900 | 58.900 | 58.557 | 0.58% |
Jun 02, 2025 | 58.557 | 58.557 | 58.800 | 58.557 | -0.41% |
May 30, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | 0.99% |
May 29, 2025 | 58.223 | 58.223 | 58.223 | 58.223 | -0.59% |
May 28, 2025 | 58.568 | 58.568 | 58.568 | 58.568 | -0.22% |
May 27, 2025 | 58.697 | 58.697 | 58.697 | 58.462 | 0.28% |
May 26, 2025 | 58.531 | 58.531 | 58.531 | 58.462 | 0.12% |
May 23, 2025 | 58.462 | 58.462 | 58.600 | 58.462 | -0.24% |
May 22, 2025 | 58.600 | 58.600 | 58.600 | 58.566 | 0.06% |
May 21, 2025 | 58.566 | 58.566 | 58.599 | 58.566 | -0.06% |
May 20, 2025 | 58.599 | 58.599 | 58.599 | 58.599 | 0.09% |
May 19, 2025 | 58.548 | 58.548 | 58.709 | 58.548 | -0.28% |
May 16, 2025 | 58.709 | 58.709 | 58.709 | 58.243 | 0.80% |
May 15, 2025 | 58.243 | 58.243 | 58.243 | 58.243 | -0.94% |
May 14, 2025 | 58.794 | 58.794 | 58.794 | 58.794 | -0.10% |
May 13, 2025 | 58.853 | 58.853 | 58.853 | 58.853 | -0.15% |
May 12, 2025 | 58.940 | 58.940 | 58.940 | 58.613 | 0.56% |
May 09, 2025 | 58.613 | 58.613 | 58.613 | 58.613 | 0.25% |
May 08, 2025 | 58.466 | 58.466 | 58.700 | 58.466 | -0.40% |
May 07, 2025 | 58.700 | 58.700 | 58.700 | 58.359 | 0.58% |
May 06, 2025 | 58.359 | 58.359 | 58.359 | 58.359 | -0.05% |
May 05, 2025 | 58.387 | 58.387 | 58.533 | 58.387 | -0.25% |
Highest: 58.940 | Lowest: 58.223 | Difference: 0.716 | Average: 58.596 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review