
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 59.022 | 59.022 | 59.153 | 59.022 | -0.22% |
Aug 06, 2025 | 59.153 | 59.153 | 59.605 | 59.153 | -0.76% |
Aug 05, 2025 | 59.605 | 59.605 | 59.605 | 59.384 | 0.37% |
Aug 04, 2025 | 59.384 | 59.384 | 59.465 | 59.384 | -0.14% |
Aug 01, 2025 | 59.465 | 59.465 | 59.524 | 59.465 | -0.10% |
Jul 31, 2025 | 59.524 | 59.524 | 59.524 | 59.524 | 0.21% |
Jul 30, 2025 | 59.400 | 59.400 | 59.420 | 59.400 | -0.03% |
Jul 29, 2025 | 59.420 | 59.420 | 59.420 | 59.258 | 0.27% |
Jul 28, 2025 | 59.258 | 59.258 | 59.258 | 59.258 | 0.02% |
Jul 25, 2025 | 59.248 | 59.248 | 59.248 | 59.248 | 0.32% |
Jul 24, 2025 | 59.062 | 59.062 | 59.062 | 58.972 | 0.15% |
Jul 23, 2025 | 58.972 | 58.972 | 58.972 | 58.972 | 0.42% |
Jul 22, 2025 | 58.726 | 58.726 | 58.896 | 58.726 | -0.29% |
Jul 21, 2025 | 58.896 | 58.896 | 58.896 | 58.896 | 0.00% |
Jul 18, 2025 | 58.894 | 58.894 | 58.894 | 58.894 | -0.42% |
Jul 17, 2025 | 59.141 | 59.141 | 59.184 | 59.141 | -0.07% |
Jul 16, 2025 | 59.184 | 59.184 | 59.246 | 59.184 | -0.11% |
Jul 15, 2025 | 59.246 | 59.246 | 59.246 | 59.246 | -0.61% |
Jul 14, 2025 | 59.609 | 59.609 | 59.609 | 59.467 | 0.24% |
Jul 11, 2025 | 59.467 | 59.467 | 59.467 | 59.035 | 0.73% |
Jul 10, 2025 | 59.035 | 59.035 | 59.035 | 59.035 | -0.08% |
Jul 09, 2025 | 59.084 | 59.084 | 59.127 | 59.084 | -0.07% |
Jul 08, 2025 | 59.127 | 59.127 | 59.362 | 59.127 | -0.40% |
Highest: 59.609 | Lowest: 58.726 | Difference: 0.883 | Average: 59.214 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review