
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 59.045 | 59.045 | 59.045 | 59.045 | 0.35% |
Jun 24, 2025 | 58.839 | 58.839 | 59.431 | 58.839 | -1.00% |
Jun 23, 2025 | 59.431 | 59.431 | 59.431 | 59.431 | 0.08% |
Jun 20, 2025 | 59.382 | 59.382 | 59.686 | 59.382 | -0.51% |
Jun 19, 2025 | 59.686 | 59.686 | 59.733 | 59.686 | -0.08% |
Jun 18, 2025 | 59.733 | 59.733 | 59.733 | 59.199 | 0.90% |
Jun 17, 2025 | 59.199 | 59.199 | 59.199 | 59.199 | -0.38% |
Jun 13, 2025 | 59.427 | 59.427 | 59.427 | 59.427 | 0.77% |
Jun 12, 2025 | 58.971 | 58.971 | 58.971 | 58.971 | 0.51% |
Jun 11, 2025 | 58.669 | 58.669 | 58.669 | 58.625 | 0.08% |
Jun 10, 2025 | 58.625 | 58.625 | 58.625 | 58.621 | 0.01% |
Jun 09, 2025 | 58.621 | 58.621 | 58.621 | 58.621 | -0.02% |
Jun 06, 2025 | 58.633 | 58.633 | 58.753 | 58.633 | -0.20% |
Jun 05, 2025 | 58.753 | 58.753 | 58.753 | 58.744 | 0.02% |
Jun 04, 2025 | 58.744 | 58.744 | 58.900 | 58.744 | -0.26% |
Jun 03, 2025 | 58.900 | 58.900 | 58.900 | 58.557 | 0.58% |
Jun 02, 2025 | 58.557 | 58.557 | 58.800 | 58.557 | -0.41% |
May 30, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | 0.99% |
May 29, 2025 | 58.223 | 58.223 | 58.223 | 58.223 | -0.59% |
May 28, 2025 | 58.568 | 58.568 | 58.568 | 58.568 | -0.22% |
May 27, 2025 | 58.697 | 58.697 | 58.697 | 58.462 | 0.28% |
May 26, 2025 | 58.531 | 58.531 | 58.531 | 58.462 | 0.12% |
Highest: 59.733 | Lowest: 58.223 | Difference: 1.509 | Average: 58.911 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review