
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 59.644 | 59.644 | 59.644 | 59.644 | 0.50% |
Aug 28, 2025 | 59.346 | 59.346 | 59.346 | 59.346 | -0.16% |
Aug 27, 2025 | 59.444 | 59.444 | 59.444 | 59.444 | 0.49% |
Aug 26, 2025 | 59.156 | 59.156 | 59.156 | 59.156 | -0.05% |
Aug 25, 2025 | 59.186 | 59.186 | 59.186 | 59.186 | 0.85% |
Aug 22, 2025 | 58.688 | 58.688 | 58.688 | 58.688 | -0.57% |
Aug 21, 2025 | 59.027 | 59.027 | 59.027 | 59.027 | 0.12% |
Aug 20, 2025 | 58.954 | 58.954 | 58.954 | 58.776 | 0.30% |
Aug 19, 2025 | 58.776 | 58.776 | 58.776 | 58.776 | -0.17% |
Aug 18, 2025 | 58.874 | 58.874 | 58.874 | 58.754 | 0.20% |
Aug 15, 2025 | 58.754 | 58.754 | 59.004 | 58.754 | -0.42% |
Aug 14, 2025 | 59.004 | 59.004 | 59.004 | 59.004 | 0.70% |
Aug 13, 2025 | 58.591 | 58.591 | 58.591 | 58.591 | -0.09% |
Aug 12, 2025 | 58.647 | 58.647 | 58.647 | 58.647 | -0.78% |
Aug 11, 2025 | 59.105 | 59.105 | 59.105 | 58.949 | 0.26% |
Aug 08, 2025 | 58.949 | 58.949 | 58.949 | 58.949 | -0.12% |
Aug 07, 2025 | 59.022 | 59.022 | 59.153 | 59.022 | -0.22% |
Aug 06, 2025 | 59.153 | 59.153 | 59.605 | 59.153 | -0.76% |
Aug 05, 2025 | 59.605 | 59.605 | 59.605 | 59.384 | 0.37% |
Aug 04, 2025 | 59.384 | 59.384 | 59.465 | 59.384 | -0.14% |
Aug 01, 2025 | 59.465 | 59.465 | 59.524 | 59.465 | -0.10% |
Jul 31, 2025 | 59.524 | 59.524 | 59.524 | 59.524 | 0.21% |
Jul 30, 2025 | 59.400 | 59.400 | 59.420 | 59.400 | -0.03% |
Jul 29, 2025 | 59.420 | 59.420 | 59.420 | 59.258 | 0.27% |
Highest: 59.644 | Lowest: 58.591 | Difference: 1.052 | Average: 59.130 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review