
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 59.632 | 59.632 | 59.632 | 59.632 | 0.35% |
Jun 24, 2025 | 59.423 | 59.423 | 60.021 | 59.423 | -0.99% |
Jun 23, 2025 | 60.021 | 60.021 | 60.021 | 60.021 | 0.08% |
Jun 20, 2025 | 59.971 | 59.971 | 60.277 | 59.971 | -0.51% |
Jun 19, 2025 | 60.277 | 60.277 | 60.325 | 60.277 | -0.08% |
Jun 18, 2025 | 60.325 | 60.325 | 60.325 | 59.786 | 0.90% |
Jun 17, 2025 | 59.786 | 59.786 | 59.786 | 59.786 | -0.38% |
Jun 13, 2025 | 60.015 | 60.015 | 60.015 | 60.015 | 0.77% |
Jun 12, 2025 | 59.555 | 59.555 | 59.555 | 59.555 | 0.51% |
Jun 11, 2025 | 59.250 | 59.250 | 59.250 | 59.205 | 0.08% |
Jun 10, 2025 | 59.205 | 59.205 | 59.205 | 59.200 | 0.01% |
Jun 09, 2025 | 59.200 | 59.200 | 59.200 | 59.200 | -0.02% |
Jun 06, 2025 | 59.212 | 59.212 | 59.333 | 59.212 | -0.20% |
Jun 05, 2025 | 59.333 | 59.333 | 59.333 | 59.324 | 0.02% |
Jun 04, 2025 | 59.324 | 59.324 | 59.481 | 59.324 | -0.26% |
Jun 03, 2025 | 59.481 | 59.481 | 59.481 | 59.135 | 0.58% |
Jun 02, 2025 | 59.135 | 59.135 | 59.380 | 59.135 | -0.41% |
May 30, 2025 | 59.380 | 59.380 | 59.380 | 59.380 | 0.99% |
May 29, 2025 | 58.797 | 58.797 | 59.144 | 58.797 | -0.59% |
May 28, 2025 | 59.144 | 59.144 | 59.144 | 59.144 | -0.22% |
May 27, 2025 | 59.275 | 59.275 | 59.275 | 59.036 | 0.28% |
May 26, 2025 | 59.107 | 59.107 | 59.107 | 59.036 | 0.12% |
Highest: 60.325 | Lowest: 58.797 | Difference: 1.528 | Average: 59.493 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review