
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 59.481 | 59.481 | 59.481 | 59.135 | 0.58% |
Jun 02, 2025 | 59.135 | 59.135 | 59.380 | 59.135 | -0.41% |
May 30, 2025 | 59.380 | 59.380 | 59.380 | 59.380 | 0.99% |
May 29, 2025 | 58.797 | 58.797 | 59.144 | 58.797 | -0.59% |
May 28, 2025 | 59.144 | 59.144 | 59.144 | 59.144 | -0.22% |
May 27, 2025 | 59.275 | 59.275 | 59.275 | 59.036 | 0.28% |
May 26, 2025 | 59.107 | 59.107 | 59.107 | 59.036 | 0.12% |
May 23, 2025 | 59.036 | 59.036 | 59.176 | 59.036 | -0.24% |
May 22, 2025 | 59.176 | 59.176 | 59.176 | 59.141 | 0.06% |
May 21, 2025 | 59.141 | 59.141 | 59.141 | 59.141 | -0.06% |
May 20, 2025 | 59.174 | 59.174 | 59.174 | 59.123 | 0.09% |
May 19, 2025 | 59.123 | 59.123 | 59.285 | 59.123 | -0.27% |
May 16, 2025 | 59.285 | 59.285 | 59.285 | 58.814 | 0.80% |
May 15, 2025 | 58.814 | 58.814 | 58.814 | 58.814 | -0.94% |
May 14, 2025 | 59.370 | 59.370 | 59.370 | 59.370 | -0.10% |
May 13, 2025 | 59.430 | 59.430 | 59.430 | 59.430 | -0.15% |
May 12, 2025 | 59.517 | 59.517 | 59.517 | 59.187 | 0.56% |
May 09, 2025 | 59.187 | 59.187 | 59.187 | 59.187 | 0.25% |
May 08, 2025 | 59.037 | 59.037 | 59.274 | 59.037 | -0.40% |
May 07, 2025 | 59.274 | 59.274 | 59.274 | 58.930 | 0.58% |
May 06, 2025 | 58.930 | 58.930 | 58.930 | 58.930 | -0.05% |
May 05, 2025 | 58.957 | 58.957 | 59.104 | 58.957 | -0.25% |
Highest: 59.517 | Lowest: 58.797 | Difference: 0.720 | Average: 59.171 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review