![Futures lower, Trump's tariffs, earnings ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 58.443 | 58.443 | 58.443 | 58.443 | -0.15% |
Feb 07, 2025 | 58.531 | 58.531 | 58.531 | 58.531 | -0.70% |
Feb 06, 2025 | 58.941 | 58.941 | 58.941 | 58.941 | 0.12% |
Feb 05, 2025 | 58.873 | 58.873 | 58.873 | 58.873 | -0.39% |
Feb 04, 2025 | 59.103 | 59.103 | 59.103 | 59.103 | 0.25% |
Feb 03, 2025 | 58.958 | 58.958 | 58.958 | 58.958 | -0.01% |
Jan 31, 2025 | 58.963 | 58.963 | 58.963 | 58.963 | 0.73% |
Jan 30, 2025 | 58.532 | 58.532 | 58.532 | 58.532 | -0.39% |
Jan 29, 2025 | 58.764 | 58.764 | 58.764 | 58.764 | 0.21% |
Jan 28, 2025 | 58.642 | 58.642 | 58.642 | 58.642 | -0.38% |
Jan 27, 2025 | 58.868 | 58.868 | 58.868 | 58.868 | 0.79% |
Jan 24, 2025 | 58.408 | 58.408 | 58.408 | 58.408 | -0.53% |
Jan 23, 2025 | 58.719 | 58.719 | 58.719 | 58.719 | 0.23% |
Jan 22, 2025 | 58.584 | 58.584 | 58.584 | 58.584 | 0.03% |
Jan 21, 2025 | 58.569 | 58.569 | 58.569 | 58.569 | -0.28% |
Jan 20, 2025 | 58.733 | 58.733 | 58.733 | 58.733 | 0.04% |
Jan 17, 2025 | 58.708 | 58.708 | 58.708 | 58.708 | -0.09% |
Jan 16, 2025 | 58.759 | 58.759 | 58.759 | 58.759 | 0.76% |
Jan 15, 2025 | 58.316 | 58.316 | 58.316 | 58.316 | 0.04% |
Jan 14, 2025 | 58.293 | 58.293 | 58.293 | 58.293 | -0.58% |
Jan 13, 2025 | 58.635 | 58.635 | 58.635 | 58.635 | -0.19% |
Highest: 59.103 | Lowest: 58.293 | Difference: 0.810 | Average: 58.683 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review