
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 59.931 | 59.931 | 59.931 | 59.931 | -0.16% |
Aug 27, 2025 | 60.029 | 60.029 | 60.029 | 60.029 | 0.49% |
Aug 26, 2025 | 59.738 | 59.738 | 59.738 | 59.738 | -0.05% |
Aug 25, 2025 | 59.768 | 59.768 | 59.768 | 59.768 | 0.85% |
Aug 22, 2025 | 59.265 | 59.265 | 59.265 | 59.265 | -0.57% |
Aug 21, 2025 | 59.607 | 59.607 | 59.607 | 59.533 | 0.12% |
Aug 20, 2025 | 59.533 | 59.533 | 59.533 | 59.353 | 0.30% |
Aug 19, 2025 | 59.353 | 59.353 | 59.452 | 59.353 | -0.17% |
Aug 18, 2025 | 59.452 | 59.452 | 59.452 | 59.452 | 0.20% |
Aug 15, 2025 | 59.330 | 59.330 | 59.583 | 59.330 | -0.42% |
Aug 14, 2025 | 59.583 | 59.583 | 59.583 | 59.166 | 0.70% |
Aug 13, 2025 | 59.166 | 59.166 | 59.166 | 59.166 | -0.09% |
Aug 12, 2025 | 59.221 | 59.221 | 59.221 | 59.221 | -0.78% |
Aug 11, 2025 | 59.684 | 59.684 | 59.684 | 59.526 | 0.27% |
Aug 08, 2025 | 59.526 | 59.526 | 59.526 | 59.526 | -0.12% |
Aug 07, 2025 | 59.600 | 59.600 | 59.732 | 59.600 | -0.22% |
Aug 06, 2025 | 59.732 | 59.732 | 60.188 | 59.732 | -0.76% |
Aug 05, 2025 | 60.188 | 60.188 | 60.188 | 59.964 | 0.37% |
Aug 04, 2025 | 59.964 | 59.964 | 60.045 | 59.964 | -0.14% |
Aug 01, 2025 | 60.045 | 60.045 | 60.105 | 60.045 | -0.10% |
Jul 31, 2025 | 60.105 | 60.105 | 60.105 | 60.105 | 0.21% |
Jul 30, 2025 | 59.980 | 59.980 | 60.000 | 59.980 | -0.03% |
Jul 29, 2025 | 60.000 | 60.000 | 60.000 | 59.835 | 0.27% |
Highest: 60.188 | Lowest: 59.166 | Difference: 1.022 | Average: 59.687 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review