
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2019 | 1.631 | 1.631 | 1.631 | 1.631 | -0.49% |
Jul 29, 2019 | 1.639 | 1.639 | 1.639 | 1.639 | -0.13% |
Jul 26, 2019 | 1.641 | 1.641 | 1.641 | 1.641 | 0.36% |
Jul 25, 2019 | 1.635 | 1.635 | 1.635 | 1.635 | -0.21% |
Jul 24, 2019 | 1.638 | 1.638 | 1.638 | 1.638 | 0.32% |
Jul 23, 2019 | 1.633 | 1.633 | 1.633 | 1.633 | 0.88% |
Jul 22, 2019 | 1.619 | 1.619 | 1.619 | 1.619 | -0.32% |
Jul 19, 2019 | 1.624 | 1.624 | 1.624 | 1.624 | 0.79% |
Jul 18, 2019 | 1.612 | 1.612 | 1.612 | 1.612 | -0.82% |
Jul 17, 2019 | 1.625 | 1.625 | 1.625 | 1.625 | -0.45% |
Jul 16, 2019 | 1.632 | 1.632 | 1.632 | 1.632 | 0.34% |
Jul 15, 2019 | 1.627 | 1.627 | 1.627 | 1.627 | 0.25% |
Jul 12, 2019 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Jul 11, 2019 | 1.623 | 1.623 | 1.623 | 1.623 | 0.18% |
Jul 10, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 0.08% |
Jul 09, 2019 | 1.619 | 1.619 | 1.619 | 1.619 | -0.11% |
Jul 08, 2019 | 1.621 | 1.621 | 1.621 | 1.621 | -0.18% |
Jul 05, 2019 | 1.624 | 1.624 | 1.624 | 1.624 | -0.24% |
Jul 04, 2019 | 1.628 | 1.628 | 1.628 | 1.628 | 0.27% |
Jul 03, 2019 | 1.623 | 1.623 | 1.623 | 1.623 | 0.70% |
Highest: 1.641 | Lowest: 1.612 | Difference: 0.029 | Average: 1.627 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review