
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 8.308 | 8.308 | 8.330 | 8.308 | -0.27% |
Jul 18, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.06% |
Jul 17, 2025 | 8.325 | 8.325 | 8.336 | 8.325 | -0.13% |
Jul 16, 2025 | 8.336 | 8.336 | 8.336 | 8.336 | 0.00% |
Jul 15, 2025 | 8.336 | 8.336 | 8.336 | 8.336 | -0.27% |
Jul 14, 2025 | 8.358 | 8.358 | 8.358 | 8.320 | 0.45% |
Jul 11, 2025 | 8.320 | 8.320 | 8.343 | 8.320 | -0.27% |
Jul 10, 2025 | 8.343 | 8.343 | 8.343 | 8.304 | 0.46% |
Jul 09, 2025 | 8.304 | 8.304 | 8.304 | 8.272 | 0.38% |
Jul 08, 2025 | 8.272 | 8.272 | 8.290 | 8.272 | -0.02% |
Jul 07, 2025 | 8.274 | 8.274 | 8.290 | 8.274 | -0.19% |
Jul 04, 2025 | 8.290 | 8.290 | 8.290 | 8.286 | 0.05% |
Jul 03, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | -0.26% |
Jul 02, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | 0.07% |
Jun 30, 2025 | 8.301 | 8.301 | 8.301 | 8.243 | 0.71% |
Jun 27, 2025 | 8.243 | 8.243 | 8.288 | 8.243 | -0.12% |
Jun 26, 2025 | 8.252 | 8.252 | 8.288 | 8.252 | -0.43% |
Jun 25, 2025 | 8.288 | 8.288 | 8.304 | 8.288 | -0.19% |
Jun 24, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.27% |
Jun 23, 2025 | 8.281 | 8.281 | 8.281 | 8.255 | 0.31% |
Highest: 8.358 | Lowest: 8.243 | Difference: 0.115 | Average: 8.303 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review