
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.243 | 8.243 | 8.288 | 8.243 | -0.12% |
Jun 26, 2025 | 8.252 | 8.252 | 8.288 | 8.252 | -0.43% |
Jun 25, 2025 | 8.288 | 8.288 | 8.304 | 8.288 | -0.19% |
Jun 24, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.27% |
Jun 23, 2025 | 8.281 | 8.281 | 8.281 | 8.255 | 0.31% |
Jun 20, 2025 | 8.255 | 8.255 | 8.255 | 8.234 | 0.26% |
Jun 19, 2025 | 8.234 | 8.234 | 8.234 | 8.220 | 0.17% |
Jun 18, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.03% |
Jun 17, 2025 | 8.217 | 8.217 | 8.226 | 8.207 | -0.10% |
Jun 16, 2025 | 8.226 | 8.226 | 8.226 | 8.207 | 0.22% |
Jun 13, 2025 | 8.207 | 8.207 | 8.214 | 8.140 | -0.08% |
Jun 12, 2025 | 8.214 | 8.214 | 8.214 | 8.140 | 0.91% |
Jun 11, 2025 | 8.140 | 8.140 | 8.157 | 8.140 | -0.21% |
Jun 10, 2025 | 8.157 | 8.157 | 8.157 | 8.150 | 0.08% |
Jun 09, 2025 | 8.150 | 8.150 | 8.172 | 8.150 | -0.27% |
Jun 06, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | 0.17% |
Jun 05, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.03% |
Jun 04, 2025 | 8.157 | 8.157 | 8.183 | 8.150 | -0.32% |
Jun 03, 2025 | 8.183 | 8.183 | 8.183 | 8.150 | 0.41% |
Jun 02, 2025 | 8.150 | 8.150 | 8.150 | 8.146 | 0.05% |
May 30, 2025 | 8.146 | 8.146 | 8.146 | 8.146 | 0.20% |
May 29, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -0.27% |
Highest: 8.304 | Lowest: 8.130 | Difference: 0.174 | Average: 8.204 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review