
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 7.157 | 7.157 | 7.157 | 7.157 | 0.10% |
Aug 25, 2025 | 7.149 | 7.149 | 7.149 | 7.134 | 2.18% |
Aug 21, 2025 | 6.996 | 6.996 | 6.996 | 6.996 | -0.49% |
Aug 20, 2025 | 7.031 | 7.031 | 7.031 | 7.031 | 0.43% |
Aug 19, 2025 | 7.001 | 7.001 | 7.001 | 7.001 | -1.87% |
Aug 18, 2025 | 7.134 | 7.134 | 7.134 | 7.112 | 0.31% |
Aug 15, 2025 | 7.112 | 7.112 | 7.125 | 7.112 | -0.18% |
Aug 14, 2025 | 7.125 | 7.125 | 7.125 | 7.125 | 0.93% |
Aug 13, 2025 | 7.059 | 7.059 | 7.159 | 6.878 | -1.39% |
Aug 12, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | 1.75% |
Aug 11, 2025 | 7.036 | 7.036 | 7.036 | 7.036 | 2.30% |
Aug 05, 2025 | 6.878 | 6.878 | 6.913 | 6.878 | -0.50% |
Aug 04, 2025 | 6.913 | 6.913 | 6.913 | 6.913 | 0.39% |
Aug 01, 2025 | 6.886 | 6.886 | 6.892 | 6.886 | -0.09% |
Jul 31, 2025 | 6.892 | 6.892 | 6.955 | 6.892 | -0.91% |
Jul 30, 2025 | 6.955 | 6.955 | 6.955 | 6.955 | 0.80% |
Jul 29, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.53% |
Jul 28, 2025 | 6.864 | 6.864 | 6.910 | 6.864 | -0.68% |
Jul 25, 2025 | 6.910 | 6.910 | 6.910 | 6.896 | 0.20% |
Jul 24, 2025 | 6.896 | 6.896 | 6.896 | 6.896 | -0.59% |
Highest: 7.159 | Lowest: 6.864 | Difference: 0.296 | Average: 7.003 | Change %: 3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review