
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 7.291 | 7.291 | 7.338 | 7.291 | -0.64% |
Oct 09, 2025 | 7.338 | 7.338 | 7.338 | 7.338 | -0.13% |
Oct 08, 2025 | 7.347 | 7.347 | 7.347 | 7.347 | 0.41% |
Oct 07, 2025 | 7.318 | 7.318 | 7.318 | 7.318 | -0.95% |
Oct 06, 2025 | 7.387 | 7.387 | 7.387 | 7.387 | -0.59% |
Oct 03, 2025 | 7.431 | 7.431 | 7.431 | 7.414 | 0.24% |
Oct 02, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | -1.72% |
Oct 01, 2025 | 7.544 | 7.502 | 7.544 | 7.502 | 0.00% |
Sep 30, 2025 | 7.544 | 7.544 | 7.544 | 7.544 | -0.22% |
Sep 29, 2025 | 7.560 | 7.560 | 7.560 | 7.495 | 0.33% |
Sep 24, 2025 | 7.536 | 7.543 | 7.543 | 7.536 | -0.27% |
Sep 23, 2025 | 7.556 | 7.556 | 7.556 | 7.556 | 1.04% |
Sep 22, 2025 | 7.478 | 7.478 | 7.541 | 7.478 | -0.84% |
Sep 18, 2025 | 7.541 | 7.541 | 7.541 | 7.466 | -0.09% |
Sep 17, 2025 | 7.548 | 7.548 | 7.548 | 7.466 | 1.09% |
Sep 16, 2025 | 7.466 | 7.484 | 7.484 | 7.466 | -0.09% |
Sep 15, 2025 | 7.473 | 7.473 | 7.473 | 7.434 | 0.52% |
Sep 12, 2025 | 7.434 | 7.434 | 7.450 | 7.400 | -0.22% |
Sep 11, 2025 | 7.450 | 7.450 | 7.450 | 7.400 | 1.05% |
Sep 09, 2025 | 7.373 | 7.373 | 7.373 | 7.373 | -0.08% |
Highest: 7.560 | Lowest: 7.291 | Difference: 0.269 | Average: 7.451 | Change %: -1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review