
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 11,163.330 | 11,163.330 | 11,163.330 | 11,163.330 | -0.07% |
Jul 23, 2025 | 11,171.660 | 11,171.660 | 11,171.660 | 11,171.660 | 0.16% |
Jul 22, 2025 | 11,153.410 | 11,153.410 | 11,164.640 | 11,153.410 | -0.10% |
Jul 21, 2025 | 11,164.640 | 11,164.640 | 11,164.640 | 11,160.490 | 0.04% |
Jul 18, 2025 | 11,160.490 | 11,160.490 | 11,160.490 | 11,160.490 | 0.19% |
Jul 17, 2025 | 11,139.840 | 11,139.840 | 11,139.840 | 11,139.840 | 0.40% |
Jul 16, 2025 | 11,095.560 | 11,095.560 | 11,095.560 | 11,095.560 | -0.09% |
Jul 15, 2025 | 11,105.440 | 11,105.440 | 11,105.440 | 11,105.440 | -0.07% |
Jul 11, 2025 | 11,113.740 | 11,113.740 | 11,120.910 | 11,113.740 | -0.06% |
Jul 10, 2025 | 11,120.910 | 11,120.910 | 11,120.910 | 11,120.500 | 0.00% |
Jul 09, 2025 | 11,120.500 | 11,120.500 | 11,120.500 | 11,095.010 | 0.23% |
Jul 08, 2025 | 11,095.010 | 11,095.010 | 11,095.010 | 11,091.830 | 0.03% |
Jul 07, 2025 | 11,091.830 | 11,091.830 | 11,091.830 | 11,091.830 | 0.10% |
Jul 04, 2025 | 11,080.220 | 11,080.220 | 11,080.220 | 11,078.690 | 0.01% |
Jul 03, 2025 | 11,078.690 | 11,078.690 | 11,078.690 | 11,059.050 | 0.18% |
Jul 02, 2025 | 11,059.050 | 11,059.050 | 11,059.050 | 11,053.580 | 0.05% |
Jul 01, 2025 | 11,053.580 | 11,053.580 | 11,074.510 | 11,053.580 | -0.19% |
Jun 30, 2025 | 11,074.510 | 11,074.510 | 11,081.680 | 11,074.510 | -0.06% |
Jun 27, 2025 | 11,081.680 | 11,081.680 | 11,081.680 | 11,064.700 | 0.15% |
Jun 26, 2025 | 11,064.700 | 11,064.700 | 11,065.600 | 11,064.700 | -0.01% |
Jun 25, 2025 | 11,065.600 | 11,065.600 | 11,065.600 | 11,065.600 | -0.20% |
Highest: 11,171.660 | Lowest: 11,053.580 | Difference: 118.080 | Average: 11,107.352 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review