
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10,877.530 | 10,877.530 | 10,877.530 | 10,877.530 | 0.15% |
Apr 23, 2025 | 10,861.340 | 10,861.340 | 10,861.340 | 10,850.580 | 0.10% |
Apr 22, 2025 | 10,850.580 | 10,850.580 | 10,850.580 | 10,840.450 | 0.09% |
Apr 17, 2025 | 10,840.450 | 10,840.450 | 10,840.450 | 10,840.450 | 0.15% |
Apr 16, 2025 | 10,824.220 | 10,824.220 | 10,824.220 | 10,824.220 | 0.16% |
Apr 15, 2025 | 10,806.810 | 10,806.810 | 10,806.810 | 10,778.220 | 0.27% |
Apr 14, 2025 | 10,778.220 | 10,778.220 | 10,778.220 | 10,731.550 | 0.43% |
Apr 11, 2025 | 10,731.550 | 10,731.550 | 10,750.130 | 10,731.550 | -0.17% |
Apr 10, 2025 | 10,750.130 | 10,750.130 | 10,750.130 | 10,661.990 | 0.83% |
Apr 09, 2025 | 10,661.990 | 10,661.990 | 10,716.220 | 10,661.990 | -0.51% |
Apr 08, 2025 | 10,716.220 | 10,716.220 | 10,716.220 | 10,716.220 | 0.38% |
Apr 07, 2025 | 10,675.470 | 10,675.470 | 10,790.500 | 10,675.470 | -1.07% |
Apr 04, 2025 | 10,790.500 | 10,790.500 | 10,790.500 | 10,790.500 | -0.62% |
Apr 03, 2025 | 10,857.800 | 10,857.800 | 10,866.890 | 10,783.230 | -0.08% |
Apr 02, 2025 | 10,866.890 | 10,866.890 | 10,867.440 | 10,866.890 | -0.01% |
Apr 01, 2025 | 10,867.440 | 10,867.440 | 10,867.440 | 10,854.510 | 0.12% |
Mar 31, 2025 | 10,854.510 | 10,854.510 | 10,888.460 | 10,854.510 | -0.31% |
Mar 28, 2025 | 10,888.460 | 10,888.460 | 10,888.460 | 10,888.460 | -0.03% |
Mar 27, 2025 | 10,892.160 | 10,892.160 | 10,895.300 | 10,892.160 | -0.03% |
Highest: 10,895.300 | Lowest: 10,661.990 | Difference: 233.310 | Average: 10,810.119 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review