
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 11,059.050 | 11,059.050 | 11,059.050 | 11,053.580 | 0.05% |
Jul 01, 2025 | 11,053.580 | 11,053.580 | 11,074.510 | 11,053.580 | -0.19% |
Jun 30, 2025 | 11,074.510 | 11,074.510 | 11,081.680 | 11,074.510 | -0.06% |
Jun 27, 2025 | 11,081.680 | 11,081.680 | 11,081.680 | 11,064.700 | 0.15% |
Jun 26, 2025 | 11,064.700 | 11,064.700 | 11,065.600 | 11,064.700 | -0.01% |
Jun 25, 2025 | 11,065.600 | 11,065.600 | 11,065.600 | 11,065.600 | -0.20% |
Jun 24, 2025 | 11,087.670 | 11,087.670 | 11,087.670 | 11,065.370 | 0.20% |
Jun 23, 2025 | 11,065.370 | 11,065.370 | 11,076.610 | 11,065.370 | -0.10% |
Jun 20, 2025 | 11,076.610 | 11,076.610 | 11,076.610 | 11,056.790 | 0.18% |
Jun 19, 2025 | 11,056.790 | 11,056.790 | 11,070.950 | 11,056.790 | -0.13% |
Jun 18, 2025 | 11,070.950 | 11,070.950 | 11,081.470 | 11,070.950 | -0.09% |
Jun 17, 2025 | 11,081.470 | 11,081.470 | 11,096.330 | 11,081.470 | -0.13% |
Jun 16, 2025 | 11,096.330 | 11,096.330 | 11,096.330 | 11,091.100 | 0.05% |
Jun 13, 2025 | 11,091.100 | 11,091.100 | 11,095.530 | 11,091.100 | -0.04% |
Jun 12, 2025 | 11,095.530 | 11,095.530 | 11,099.700 | 11,095.530 | -0.04% |
Jun 11, 2025 | 11,099.700 | 11,099.700 | 11,104.000 | 11,099.700 | -0.04% |
Jun 10, 2025 | 11,104.000 | 11,104.000 | 11,104.000 | 11,104.000 | -0.04% |
Jun 06, 2025 | 11,108.290 | 11,108.290 | 11,108.290 | 11,108.290 | -0.15% |
Jun 05, 2025 | 11,124.880 | 11,124.880 | 11,124.880 | 11,124.880 | 0.04% |
Jun 04, 2025 | 11,120.170 | 11,120.170 | 11,120.170 | 11,120.170 | 0.04% |
Jun 03, 2025 | 11,115.630 | 11,115.630 | 11,115.630 | 11,101.630 | 0.13% |
Highest: 11,124.880 | Lowest: 11,053.580 | Difference: 71.300 | Average: 11,085.410 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review