
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 122.090 | 122.090 | 122.090 | 122.090 | 0.07% |
May 14, 2025 | 122.010 | 122.010 | 122.010 | 122.000 | 0.01% |
May 13, 2025 | 122.000 | 122.000 | 122.000 | 121.980 | 0.02% |
May 12, 2025 | 121.980 | 121.980 | 122.110 | 121.980 | -0.11% |
May 09, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.00% |
May 07, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.06% |
May 06, 2025 | 122.040 | 122.040 | 122.040 | 121.990 | 0.04% |
May 05, 2025 | 121.990 | 121.990 | 121.990 | 121.990 | 0.00% |
May 02, 2025 | 121.990 | 121.990 | 121.990 | 121.990 | -0.06% |
Apr 30, 2025 | 122.060 | 122.060 | 122.060 | 122.060 | 0.02% |
Apr 29, 2025 | 122.030 | 122.030 | 122.030 | 122.020 | 0.01% |
Apr 28, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | 0.02% |
Apr 25, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | -0.02% |
Apr 24, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | 0.11% |
Apr 23, 2025 | 121.900 | 121.900 | 121.950 | 121.900 | -0.04% |
Apr 22, 2025 | 121.950 | 121.950 | 121.950 | 121.910 | 0.19% |
Apr 16, 2025 | 121.720 | 121.720 | 121.720 | 121.620 | 0.08% |
Apr 15, 2025 | 121.620 | 121.620 | 121.620 | 121.540 | 0.07% |
Apr 14, 2025 | 121.540 | 121.540 | 121.540 | 121.530 | 0.01% |
Apr 11, 2025 | 121.530 | 121.530 | 121.530 | 121.490 | 0.03% |
Highest: 122.110 | Lowest: 121.490 | Difference: 0.620 | Average: 121.936 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review