
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,965.970 | 2,965.970 | 2,965.970 | 2,965.970 | 1.19% |
Apr 23, 2025 | 2,931.020 | 2,931.020 | 2,931.020 | 2,878.020 | 1.84% |
Apr 22, 2025 | 2,878.020 | 2,878.020 | 2,895.170 | 2,878.020 | -0.59% |
Apr 17, 2025 | 2,895.170 | 2,895.170 | 2,895.170 | 2,895.170 | 0.32% |
Apr 16, 2025 | 2,885.950 | 2,885.950 | 2,885.950 | 2,885.950 | -1.82% |
Apr 15, 2025 | 2,939.520 | 2,939.520 | 2,939.520 | 2,929.350 | 0.35% |
Apr 14, 2025 | 2,929.350 | 2,929.350 | 2,929.350 | 2,905.920 | 0.81% |
Apr 11, 2025 | 2,905.920 | 2,905.920 | 2,905.920 | 2,905.920 | 0.24% |
Apr 10, 2025 | 2,898.940 | 2,898.940 | 2,970.690 | 2,898.940 | -2.42% |
Apr 09, 2025 | 2,970.690 | 2,970.690 | 2,970.690 | 2,841.650 | 4.54% |
Apr 08, 2025 | 2,841.650 | 2,841.650 | 2,849.350 | 2,841.650 | -0.27% |
Apr 07, 2025 | 2,849.350 | 2,849.350 | 2,849.350 | 2,849.350 | -0.89% |
Apr 04, 2025 | 2,875.010 | 2,875.010 | 2,999.680 | 2,875.010 | -4.16% |
Apr 03, 2025 | 2,999.680 | 2,999.680 | 2,999.680 | 2,999.680 | -5.10% |
Apr 02, 2025 | 3,160.850 | 3,160.850 | 3,165.870 | 3,160.850 | -0.16% |
Apr 01, 2025 | 3,165.870 | 3,165.870 | 3,165.870 | 3,163.160 | 0.09% |
Mar 31, 2025 | 3,163.160 | 3,163.160 | 3,163.160 | 3,155.870 | 0.23% |
Mar 28, 2025 | 3,155.870 | 3,155.870 | 3,155.870 | 3,155.870 | -1.51% |
Mar 27, 2025 | 3,204.240 | 3,204.240 | 3,214.990 | 3,204.240 | -0.33% |
Mar 26, 2025 | 3,214.990 | 3,214.990 | 3,214.990 | 3,214.990 | -0.44% |
Highest: 3,214.990 | Lowest: 2,841.650 | Difference: 373.340 | Average: 2,991.561 | Change %: -8.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review