
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3,238.010 | 3,238.010 | 3,253.550 | 3,238.010 | -0.48% |
Jul 17, 2025 | 3,253.550 | 3,253.550 | 3,253.550 | 3,253.550 | 0.56% |
Jul 16, 2025 | 3,235.510 | 3,235.510 | 3,235.510 | 3,235.510 | 0.31% |
Jul 15, 2025 | 3,225.570 | 3,225.570 | 3,225.570 | 3,225.570 | -0.03% |
Jul 11, 2025 | 3,226.500 | 3,226.500 | 3,242.770 | 3,226.500 | -0.50% |
Jul 10, 2025 | 3,242.770 | 3,242.770 | 3,242.770 | 3,225.130 | 0.55% |
Jul 09, 2025 | 3,225.130 | 3,225.130 | 3,225.130 | 3,209.700 | 0.48% |
Jul 08, 2025 | 3,209.700 | 3,209.700 | 3,209.700 | 3,199.710 | 0.31% |
Jul 07, 2025 | 3,199.710 | 3,199.710 | 3,213.640 | 3,199.710 | -0.43% |
Jul 04, 2025 | 3,213.640 | 3,213.640 | 3,219.070 | 3,213.640 | -0.17% |
Jul 03, 2025 | 3,219.070 | 3,219.070 | 3,219.070 | 3,219.070 | 0.59% |
Jul 02, 2025 | 3,200.090 | 3,200.090 | 3,200.090 | 3,200.090 | 0.50% |
Jul 01, 2025 | 3,184.200 | 3,184.200 | 3,184.200 | 3,179.170 | 0.16% |
Jun 30, 2025 | 3,179.170 | 3,179.170 | 3,179.170 | 3,171.100 | 0.25% |
Jun 27, 2025 | 3,171.100 | 3,171.100 | 3,171.100 | 3,159.170 | 0.38% |
Jun 26, 2025 | 3,159.170 | 3,159.170 | 3,159.170 | 3,157.950 | 0.04% |
Jun 25, 2025 | 3,157.950 | 3,157.950 | 3,165.820 | 3,157.950 | -0.25% |
Jun 24, 2025 | 3,165.820 | 3,165.820 | 3,165.820 | 3,156.480 | 0.30% |
Jun 23, 2025 | 3,156.480 | 3,156.480 | 3,156.480 | 3,156.480 | 0.32% |
Highest: 3,253.550 | Lowest: 3,156.480 | Difference: 97.070 | Average: 3,203.323 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review