Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,232.700 | 3,232.700 | 3,232.700 | 3,232.700 | 0.55% |
Dec 18, 2024 | 3,214.890 | 3,214.890 | 3,214.890 | 3,214.890 | -1.67% |
Dec 17, 2024 | 3,269.540 | 3,269.540 | 3,269.540 | 3,269.540 | -0.18% |
Dec 16, 2024 | 3,275.420 | 3,275.420 | 3,275.420 | 3,275.420 | -0.38% |
Dec 13, 2024 | 3,287.850 | 3,287.850 | 3,287.850 | 3,287.850 | -0.62% |
Dec 12, 2024 | 3,308.410 | 3,308.410 | 3,308.410 | 3,308.410 | -0.19% |
Dec 11, 2024 | 3,314.630 | 3,314.630 | 3,314.630 | 3,314.630 | 0.49% |
Dec 10, 2024 | 3,298.440 | 3,298.440 | 3,298.440 | 3,298.440 | 0.33% |
Dec 09, 2024 | 3,287.510 | 3,287.510 | 3,287.510 | 3,287.510 | -0.51% |
Dec 06, 2024 | 3,304.310 | 3,304.310 | 3,304.310 | 3,304.310 | 0.16% |
Dec 05, 2024 | 3,298.990 | 3,298.990 | 3,298.990 | 3,298.990 | -0.38% |
Dec 04, 2024 | 3,311.580 | 3,311.580 | 3,311.580 | 3,311.580 | 0.19% |
Dec 03, 2024 | 3,305.290 | 3,305.290 | 3,305.290 | 3,305.290 | -0.26% |
Dec 02, 2024 | 3,313.990 | 3,313.990 | 3,313.990 | 3,313.990 | 0.96% |
Nov 29, 2024 | 3,282.520 | 3,282.520 | 3,282.520 | 3,282.520 | 0.42% |
Nov 28, 2024 | 3,268.760 | 3,268.760 | 3,268.760 | 3,268.760 | 0.19% |
Nov 27, 2024 | 3,262.560 | 3,262.560 | 3,262.560 | 3,262.560 | -0.90% |
Nov 26, 2024 | 3,292.190 | 3,292.190 | 3,292.190 | 3,292.190 | 0.36% |
Nov 25, 2024 | 3,280.220 | 3,280.220 | 3,280.220 | 3,280.220 | -0.30% |
Highest: 3,314.630 | Lowest: 3,214.890 | Difference: 99.740 | Average: 3,284.726 | Change %: -1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review