
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3,179.170 | 3,179.170 | 3,179.170 | 3,179.170 | 0.25% |
Jun 27, 2025 | 3,171.100 | 3,171.100 | 3,171.100 | 3,159.170 | 0.38% |
Jun 26, 2025 | 3,159.170 | 3,159.170 | 3,159.170 | 3,157.950 | 0.04% |
Jun 25, 2025 | 3,157.950 | 3,157.950 | 3,165.820 | 3,157.950 | -0.25% |
Jun 24, 2025 | 3,165.820 | 3,165.820 | 3,165.820 | 3,156.480 | 0.30% |
Jun 23, 2025 | 3,156.480 | 3,156.480 | 3,156.480 | 3,156.480 | 0.32% |
Jun 20, 2025 | 3,146.460 | 3,146.460 | 3,146.460 | 3,146.460 | -0.68% |
Jun 19, 2025 | 3,168.050 | 3,168.050 | 3,168.050 | 3,163.560 | 0.14% |
Jun 18, 2025 | 3,163.560 | 3,163.560 | 3,163.560 | 3,159.550 | 0.13% |
Jun 17, 2025 | 3,159.550 | 3,159.550 | 3,159.550 | 3,159.550 | -0.25% |
Jun 16, 2025 | 3,167.550 | 3,167.550 | 3,167.550 | 3,159.690 | 0.25% |
Jun 13, 2025 | 3,159.690 | 3,159.690 | 3,176.080 | 3,159.690 | -0.52% |
Jun 12, 2025 | 3,176.080 | 3,176.080 | 3,176.080 | 3,176.080 | -0.14% |
Jun 11, 2025 | 3,180.400 | 3,180.400 | 3,200.260 | 3,180.400 | -0.62% |
Jun 10, 2025 | 3,200.260 | 3,200.260 | 3,200.260 | 3,200.260 | 0.41% |
Jun 06, 2025 | 3,187.350 | 3,187.350 | 3,187.350 | 3,187.350 | 1.16% |
Jun 05, 2025 | 3,150.780 | 3,150.780 | 3,150.780 | 3,150.780 | -0.34% |
Jun 04, 2025 | 3,161.530 | 3,161.530 | 3,166.490 | 3,161.530 | -0.16% |
Jun 03, 2025 | 3,166.490 | 3,166.490 | 3,166.490 | 3,146.260 | 0.64% |
Jun 02, 2025 | 3,146.260 | 3,146.260 | 3,152.120 | 3,146.260 | -0.19% |
Highest: 3,200.260 | Lowest: 3,146.260 | Difference: 54.000 | Average: 3,166.185 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review