
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
Jun 05, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
Jun 04, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
Jun 03, 2025 | 17.26 | 17.26 | 17.26 | 17.06 | 1.17% |
Jun 02, 2025 | 17.06 | 17.06 | 17.10 | 17.06 | -0.23% |
May 30, 2025 | 17.10 | 17.10 | 17.10 | 17.04 | 0.00% |
May 29, 2025 | 17.10 | 17.10 | 17.10 | 17.04 | 0.35% |
May 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -1.16% |
May 27, 2025 | 17.24 | 17.24 | 17.24 | 16.96 | 1.65% |
May 26, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.00% |
May 23, 2025 | 16.96 | 16.96 | 17.07 | 16.96 | -0.64% |
May 22, 2025 | 17.07 | 17.07 | 17.58 | 17.07 | -0.12% |
May 21, 2025 | 17.09 | 17.09 | 17.58 | 17.09 | -2.79% |
May 20, 2025 | 17.58 | 17.58 | 17.70 | 17.58 | -0.68% |
May 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
May 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.91% |
May 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
May 14, 2025 | 17.46 | 17.46 | 17.54 | 17.46 | -0.46% |
May 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
May 12, 2025 | 17.53 | 17.53 | 17.53 | 17.02 | 3.00% |
May 09, 2025 | 17.02 | 17.02 | 17.02 | 16.90 | 0.71% |
May 08, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.14% |
May 07, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
Highest: 17.74 | Lowest: 16.71 | Difference: 1.03 | Average: 17.24 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review