
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 17.46 | 17.46 | 17.61 | 17.46 | -0.85% |
Sep 01, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.00% |
Aug 29, 2025 | 17.61 | 17.61 | 17.62 | 17.61 | -0.06% |
Aug 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.56% |
Aug 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
Aug 26, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
Aug 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.90% |
Aug 22, 2025 | 17.81 | 17.81 | 17.81 | 17.35 | 2.65% |
Aug 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
Aug 20, 2025 | 17.38 | 17.38 | 17.41 | 17.38 | -0.17% |
Aug 19, 2025 | 17.41 | 17.41 | 17.41 | 17.28 | 0.75% |
Aug 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
Aug 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75% |
Aug 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -1.14% |
Aug 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1.80% |
Aug 12, 2025 | 17.27 | 17.27 | 17.27 | 16.98 | 1.71% |
Aug 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
Aug 08, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
Aug 07, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00% |
Aug 06, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.70% |
Aug 05, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
Aug 04, 2025 | 17.19 | 17.19 | 17.19 | 17.00 | 1.12% |
Highest: 17.81 | Lowest: 16.98 | Difference: 0.83 | Average: 17.39 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review