![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 26.633 | 26.633 | 26.633 | 26.633 | 0.05% |
Jun 18, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.01% |
Jun 14, 2024 | 26.618 | 26.618 | 26.618 | 26.618 | 0.04% |
Jun 13, 2024 | 26.606 | 26.606 | 26.606 | 26.606 | 0.04% |
Jun 12, 2024 | 26.595 | 26.595 | 26.595 | 26.595 | 0.04% |
Jun 11, 2024 | 26.585 | 26.585 | 26.585 | 26.585 | -0.09% |
Jun 10, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.11% |
Jun 07, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.07% |
Jun 06, 2024 | 26.562 | 26.562 | 26.562 | 26.562 | -0.08% |
Jun 05, 2024 | 26.584 | 26.584 | 26.584 | 26.584 | -0.02% |
Jun 04, 2024 | 26.588 | 26.588 | 26.588 | 26.588 | 0.31% |
Jun 03, 2024 | 26.505 | 26.505 | 26.505 | 26.505 | 0.04% |
May 31, 2024 | 26.494 | 26.494 | 26.494 | 26.494 | -0.01% |
May 30, 2024 | 26.497 | 26.497 | 26.497 | 26.497 | 0.13% |
May 29, 2024 | 26.462 | 26.462 | 26.462 | 26.462 | 0.05% |
May 28, 2024 | 26.449 | 26.449 | 26.449 | 26.449 | -0.03% |
May 27, 2024 | 26.457 | 26.457 | 26.457 | 26.457 | -0.02% |
May 24, 2024 | 26.463 | 26.463 | 26.463 | 26.463 | 0.01% |
May 23, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.03% |
May 22, 2024 | 26.451 | 26.451 | 26.451 | 26.451 | 0.07% |
May 21, 2024 | 26.432 | 26.432 | 26.432 | 26.432 | -0.03% |
Highest: 26.633 | Lowest: 26.432 | Difference: 0.201 | Average: 26.536 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review