
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26.128 | 26.128 | 26.128 | 26.128 | -0.05% |
Mar 31, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.01% |
Mar 28, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 0.20% |
Mar 27, 2025 | 26.085 | 26.085 | 26.085 | 26.085 | 0.03% |
Mar 26, 2025 | 26.079 | 26.079 | 26.079 | 26.079 | 0.00% |
Mar 25, 2025 | 26.079 | 26.079 | 26.079 | 26.079 | 0.00% |
Mar 24, 2025 | 26.079 | 26.079 | 26.079 | 26.079 | 0.04% |
Mar 21, 2025 | 26.067 | 26.067 | 26.067 | 26.067 | 0.01% |
Mar 20, 2025 | 26.065 | 26.065 | 26.065 | 26.065 | 0.07% |
Mar 19, 2025 | 26.047 | 26.047 | 26.047 | 26.047 | 0.05% |
Mar 18, 2025 | 26.035 | 26.035 | 26.035 | 26.035 | 0.03% |
Mar 17, 2025 | 26.028 | 26.028 | 26.028 | 26.028 | -0.08% |
Mar 13, 2025 | 26.048 | 26.048 | 26.048 | 26.048 | 0.08% |
Mar 12, 2025 | 26.026 | 26.026 | 26.026 | 26.026 | 0.03% |
Mar 11, 2025 | 26.018 | 26.018 | 26.018 | 26.018 | -0.08% |
Mar 10, 2025 | 26.038 | 26.038 | 26.038 | 26.038 | 0.11% |
Mar 07, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.01% |
Mar 06, 2025 | 26.008 | 26.008 | 26.008 | 26.008 | 0.08% |
Mar 05, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | -0.01% |
Mar 04, 2025 | 25.988 | 25.988 | 25.988 | 25.988 | 0.05% |
Mar 03, 2025 | 25.975 | 25.975 | 25.975 | 25.975 | 0.02% |
Highest: 26.140 | Lowest: 25.975 | Difference: 0.165 | Average: 26.051 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review