
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.303 | 26.303 | 26.303 | 26.303 | 0.14% |
Apr 24, 2025 | 26.265 | 26.265 | 26.265 | 26.265 | 0.01% |
Apr 23, 2025 | 26.263 | 26.263 | 26.263 | 26.263 | -0.01% |
Apr 22, 2025 | 26.266 | 26.266 | 26.266 | 26.266 | 0.03% |
Apr 21, 2025 | 26.259 | 26.259 | 26.259 | 26.259 | -0.00% |
Apr 17, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.06% |
Apr 16, 2025 | 26.244 | 26.244 | 26.244 | 26.244 | 0.06% |
Apr 15, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 0.10% |
Apr 11, 2025 | 26.203 | 26.203 | 26.203 | 26.203 | -0.00% |
Apr 09, 2025 | 26.204 | 26.204 | 26.204 | 26.204 | 0.09% |
Apr 08, 2025 | 26.181 | 26.181 | 26.181 | 26.181 | -0.01% |
Apr 07, 2025 | 26.184 | 26.184 | 26.184 | 26.184 | -0.05% |
Apr 04, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | 0.10% |
Apr 03, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.07% |
Apr 02, 2025 | 26.151 | 26.151 | 26.151 | 26.151 | 0.09% |
Apr 01, 2025 | 26.128 | 26.128 | 26.128 | 26.128 | -0.05% |
Mar 31, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.01% |
Mar 28, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 0.20% |
Mar 27, 2025 | 26.085 | 26.085 | 26.085 | 26.085 | 0.03% |
Mar 26, 2025 | 26.079 | 26.079 | 26.079 | 26.079 | 0.00% |
Highest: 26.303 | Lowest: 26.079 | Difference: 0.225 | Average: 26.197 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review