
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.533 | 26.533 | 26.533 | 26.533 | 0.04% |
Jun 26, 2025 | 26.523 | 26.523 | 26.523 | 26.523 | 0.06% |
Jun 25, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | 0.01% |
Jun 24, 2025 | 26.503 | 26.503 | 26.503 | 26.503 | -0.01% |
Jun 23, 2025 | 26.504 | 26.504 | 26.504 | 26.504 | -0.04% |
Jun 20, 2025 | 26.516 | 26.516 | 26.516 | 26.516 | 0.05% |
Jun 19, 2025 | 26.502 | 26.502 | 26.502 | 26.502 | 0.02% |
Jun 18, 2025 | 26.496 | 26.496 | 26.496 | 26.496 | -0.02% |
Jun 17, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.10% |
Jun 16, 2025 | 26.474 | 26.474 | 26.474 | 26.474 | -0.07% |
Jun 13, 2025 | 26.491 | 26.491 | 26.491 | 26.491 | 0.07% |
Jun 12, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | 0.08% |
Jun 11, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.03% |
Jun 10, 2025 | 26.458 | 26.458 | 26.458 | 26.458 | 0.04% |
Jun 09, 2025 | 26.448 | 26.448 | 26.448 | 26.448 | 0.05% |
Jun 06, 2025 | 26.436 | 26.436 | 26.436 | 26.436 | 0.03% |
Jun 05, 2025 | 26.427 | 26.427 | 26.427 | 26.427 | 0.04% |
Jun 04, 2025 | 26.415 | 26.415 | 26.415 | 26.415 | 0.02% |
Jun 03, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.01% |
Jun 02, 2025 | 26.406 | 26.406 | 26.406 | 26.406 | 0.04% |
May 30, 2025 | 26.397 | 26.397 | 26.397 | 26.397 | 0.05% |
May 29, 2025 | 26.384 | 26.384 | 26.384 | 26.384 | -0.04% |
May 28, 2025 | 26.393 | 26.393 | 26.393 | 26.393 | 0.09% |
Highest: 26.533 | Lowest: 26.384 | Difference: 0.149 | Average: 26.463 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review