
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 177.535 | 177.535 | 177.535 | 177.535 | 0.28% |
Jun 26, 2025 | 177.044 | 177.044 | 177.044 | 177.044 | 0.67% |
Jun 25, 2025 | 175.866 | 175.866 | 175.866 | 175.866 | 0.49% |
Jun 24, 2025 | 175.004 | 175.004 | 175.004 | 175.004 | 0.17% |
Jun 23, 2025 | 174.703 | 174.703 | 174.703 | 174.703 | -0.17% |
Jun 20, 2025 | 174.995 | 174.995 | 174.995 | 174.995 | 0.59% |
Jun 19, 2025 | 173.965 | 173.965 | 173.965 | 173.965 | -0.26% |
Jun 18, 2025 | 174.411 | 174.411 | 174.411 | 174.411 | -0.06% |
Jun 17, 2025 | 174.509 | 174.509 | 174.509 | 174.509 | -0.18% |
Jun 16, 2025 | 174.822 | 174.822 | 174.822 | 174.822 | 0.44% |
Jun 13, 2025 | 174.048 | 174.048 | 174.048 | 174.048 | -0.43% |
Jun 12, 2025 | 174.793 | 174.793 | 174.793 | 174.793 | -0.75% |
Jun 11, 2025 | 176.118 | 176.118 | 176.118 | 176.118 | 0.01% |
Jun 10, 2025 | 176.096 | 176.096 | 176.096 | 176.096 | -0.10% |
Jun 09, 2025 | 176.268 | 176.268 | 176.268 | 176.268 | 0.31% |
Jun 06, 2025 | 175.721 | 175.721 | 175.721 | 175.721 | 0.63% |
Jun 05, 2025 | 174.621 | 174.621 | 174.621 | 174.621 | 0.23% |
Jun 04, 2025 | 174.227 | 174.227 | 174.227 | 174.227 | 0.26% |
Jun 03, 2025 | 173.780 | 173.780 | 173.780 | 173.780 | -0.31% |
Jun 02, 2025 | 174.318 | 174.318 | 174.318 | 174.318 | 0.02% |
May 30, 2025 | 174.283 | 174.283 | 174.283 | 174.283 | -0.29% |
May 29, 2025 | 174.785 | 174.785 | 174.785 | 174.785 | 0.17% |
May 28, 2025 | 174.484 | 174.484 | 174.484 | 174.484 | -0.07% |
Highest: 177.535 | Lowest: 173.780 | Difference: 3.755 | Average: 175.061 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review