
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 180.902 | 180.902 | 180.902 | 180.902 | 0.18% |
Oct 16, 2025 | 180.580 | 180.580 | 180.580 | 180.580 | 0.46% |
Oct 15, 2025 | 179.746 | 179.746 | 179.746 | 179.746 | 0.64% |
Oct 14, 2025 | 178.609 | 178.609 | 178.609 | 178.609 | -0.28% |
Oct 13, 2025 | 179.107 | 179.107 | 179.107 | 179.107 | -0.13% |
Oct 10, 2025 | 179.340 | 179.340 | 179.340 | 179.340 | 0.22% |
Oct 09, 2025 | 178.954 | 178.954 | 178.954 | 178.954 | 0.35% |
Oct 08, 2025 | 178.336 | 178.336 | 178.336 | 178.336 | -0.30% |
Oct 07, 2025 | 178.872 | 178.872 | 178.872 | 178.872 | 0.09% |
Oct 06, 2025 | 178.706 | 178.706 | 178.706 | 178.706 | 0.43% |
Oct 03, 2025 | 177.947 | 177.947 | 177.947 | 177.947 | 0.19% |
Oct 01, 2025 | 177.614 | 177.614 | 177.614 | 177.614 | 0.46% |
Sep 30, 2025 | 176.794 | 176.794 | 176.794 | 176.794 | -0.10% |
Sep 29, 2025 | 176.975 | 176.975 | 176.975 | 176.975 | 0.15% |
Sep 26, 2025 | 176.709 | 176.709 | 176.709 | 176.709 | -0.81% |
Sep 25, 2025 | 178.148 | 178.148 | 178.148 | 178.148 | -0.43% |
Sep 24, 2025 | 178.926 | 178.926 | 178.926 | 178.926 | -0.25% |
Sep 23, 2025 | 179.369 | 179.369 | 179.369 | 179.369 | -0.11% |
Sep 22, 2025 | 179.566 | 179.566 | 179.566 | 179.566 | -0.36% |
Sep 19, 2025 | 180.209 | 180.209 | 180.209 | 180.209 | -0.11% |
Highest: 180.902 | Lowest: 176.709 | Difference: 4.193 | Average: 178.771 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review