
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 175.923 | 175.923 | 175.923 | 175.923 | -0.75% |
Jul 24, 2025 | 177.260 | 177.260 | 177.260 | 177.260 | -0.22% |
Jul 23, 2025 | 177.655 | 177.655 | 177.655 | 177.655 | 0.29% |
Jul 22, 2025 | 177.146 | 177.146 | 177.146 | 177.146 | -0.03% |
Jul 21, 2025 | 177.190 | 177.190 | 177.190 | 177.190 | 0.41% |
Jul 18, 2025 | 176.472 | 176.472 | 176.472 | 176.472 | -0.42% |
Jul 17, 2025 | 177.215 | 177.215 | 177.215 | 177.215 | -0.04% |
Jul 16, 2025 | 177.293 | 177.293 | 177.293 | 177.293 | 0.16% |
Jul 15, 2025 | 177.009 | 177.009 | 177.009 | 177.009 | 0.31% |
Jul 14, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | -0.04% |
Jul 11, 2025 | 176.545 | 176.545 | 176.545 | 176.545 | -0.39% |
Jul 10, 2025 | 177.241 | 177.241 | 177.241 | 177.241 | -0.25% |
Jul 09, 2025 | 177.689 | 177.689 | 177.689 | 177.689 | 0.03% |
Jul 08, 2025 | 177.631 | 177.631 | 177.631 | 177.631 | 0.16% |
Jul 07, 2025 | 177.347 | 177.347 | 177.347 | 177.347 | 0.07% |
Jul 04, 2025 | 177.223 | 177.223 | 177.223 | 177.223 | 0.18% |
Jul 03, 2025 | 176.907 | 176.907 | 176.907 | 176.907 | -0.09% |
Jul 02, 2025 | 177.060 | 177.060 | 177.060 | 177.060 | -0.16% |
Jul 01, 2025 | 177.336 | 177.336 | 177.336 | 177.336 | 0.05% |
Jun 30, 2025 | 177.252 | 177.252 | 177.252 | 177.252 | -0.16% |
Highest: 177.689 | Lowest: 175.923 | Difference: 1.766 | Average: 177.093 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review