Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 610.715 | 610.715 | 610.715 | 610.715 | -0.04% |
Jun 26, 2024 | 610.971 | 610.971 | 610.971 | 610.971 | 0.29% |
Jun 25, 2024 | 609.229 | 609.229 | 609.229 | 609.229 | 1.33% |
Jun 24, 2024 | 601.216 | 601.216 | 601.216 | 601.216 | -0.10% |
Jun 21, 2024 | 601.808 | 601.808 | 601.808 | 601.808 | -0.25% |
Jun 20, 2024 | 603.335 | 603.335 | 603.335 | 603.335 | 0.45% |
Jun 19, 2024 | 600.609 | 600.609 | 600.609 | 600.609 | 1.07% |
Jun 18, 2024 | 594.267 | 594.267 | 594.267 | 594.267 | 0.68% |
Jun 14, 2024 | 590.257 | 590.257 | 590.257 | 590.257 | 0.58% |
Jun 13, 2024 | 586.880 | 586.880 | 586.880 | 586.880 | 0.29% |
Jun 12, 2024 | 585.202 | 585.202 | 585.202 | 585.202 | 0.55% |
Jun 11, 2024 | 581.998 | 581.998 | 581.998 | 581.998 | -0.01% |
Jun 10, 2024 | 582.064 | 582.064 | 582.064 | 582.064 | 0.28% |
Jun 07, 2024 | 580.452 | 580.452 | 580.452 | 580.452 | 1.19% |
Jun 06, 2024 | 573.653 | 573.653 | 573.653 | 573.653 | 1.05% |
Jun 05, 2024 | 567.702 | 567.702 | 567.702 | 567.702 | 4.27% |
Jun 04, 2024 | 544.472 | 544.472 | 544.472 | 544.472 | -7.05% |
Jun 03, 2024 | 585.759 | 585.759 | 585.759 | 585.759 | 3.54% |
May 31, 2024 | 565.716 | 565.716 | 565.716 | 565.716 | 0.31% |
May 30, 2024 | 563.964 | 563.964 | 563.964 | 563.964 | -0.43% |
May 29, 2024 | 566.390 | 566.390 | 566.390 | 566.390 | -1.35% |
May 28, 2024 | 574.120 | 574.120 | 574.120 | 574.120 | -0.05% |
Highest: 610.971 | Lowest: 544.472 | Difference: 66.500 | Average: 585.490 | Change %: 6.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review