
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 671.958 | 671.958 | 671.958 | 671.958 | 2.14% |
Apr 17, 2025 | 657.858 | 657.858 | 657.858 | 657.858 | 2.08% |
Apr 16, 2025 | 644.445 | 644.445 | 644.445 | 644.445 | 1.27% |
Apr 15, 2025 | 636.337 | 636.337 | 636.337 | 636.337 | 2.69% |
Apr 11, 2025 | 619.687 | 619.687 | 619.687 | 619.687 | 1.55% |
Apr 09, 2025 | 610.256 | 610.256 | 613.557 | 610.256 | -0.54% |
Apr 08, 2025 | 613.557 | 613.557 | 613.557 | 602.071 | 1.91% |
Apr 07, 2025 | 602.071 | 602.071 | 602.071 | 602.071 | -3.37% |
Apr 04, 2025 | 623.039 | 623.039 | 625.804 | 623.039 | -0.44% |
Apr 03, 2025 | 625.804 | 625.804 | 625.804 | 625.804 | 0.19% |
Apr 02, 2025 | 624.636 | 624.636 | 624.636 | 618.693 | 0.96% |
Apr 01, 2025 | 618.693 | 618.693 | 627.406 | 618.693 | -1.39% |
Mar 31, 2025 | 627.406 | 627.406 | 627.447 | 627.406 | -0.01% |
Mar 28, 2025 | 627.447 | 627.447 | 627.759 | 627.447 | -0.05% |
Mar 27, 2025 | 627.759 | 627.759 | 627.759 | 622.064 | 0.92% |
Mar 26, 2025 | 622.064 | 622.064 | 628.287 | 622.064 | -0.99% |
Mar 25, 2025 | 628.287 | 628.287 | 628.890 | 628.287 | -0.10% |
Mar 24, 2025 | 628.890 | 628.890 | 628.890 | 617.701 | 1.81% |
Mar 21, 2025 | 617.701 | 617.701 | 617.701 | 609.502 | 1.35% |
Mar 20, 2025 | 609.502 | 609.502 | 609.502 | 605.073 | 0.73% |
Highest: 671.958 | Lowest: 602.071 | Difference: 69.886 | Average: 626.870 | Change %: 11.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review