
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 694.935 | 694.935 | 694.935 | 681.051 | 2.04% |
Jun 05, 2025 | 681.051 | 681.051 | 681.051 | 679.126 | 0.28% |
Jun 04, 2025 | 679.126 | 679.126 | 679.151 | 679.126 | -0.00% |
Jun 03, 2025 | 679.151 | 679.151 | 683.486 | 679.151 | -0.63% |
Jun 02, 2025 | 683.486 | 683.486 | 683.486 | 683.486 | 0.41% |
May 30, 2025 | 680.703 | 680.703 | 680.703 | 679.917 | 0.12% |
May 29, 2025 | 679.917 | 679.917 | 679.917 | 679.917 | 0.13% |
May 28, 2025 | 679.019 | 679.019 | 679.019 | 679.019 | 0.17% |
May 27, 2025 | 677.843 | 677.843 | 679.666 | 677.430 | -0.27% |
May 26, 2025 | 679.666 | 679.666 | 679.666 | 677.430 | 0.33% |
May 23, 2025 | 677.430 | 677.430 | 677.430 | 669.930 | 1.12% |
May 22, 2025 | 669.930 | 669.930 | 672.251 | 669.930 | -0.35% |
May 21, 2025 | 672.251 | 672.251 | 672.251 | 668.832 | 0.51% |
May 20, 2025 | 668.832 | 668.832 | 675.669 | 668.832 | -1.01% |
May 19, 2025 | 675.669 | 675.669 | 675.669 | 673.681 | 0.30% |
May 16, 2025 | 673.681 | 673.681 | 673.681 | 671.816 | 0.28% |
May 15, 2025 | 671.816 | 671.816 | 671.816 | 665.096 | 1.01% |
May 14, 2025 | 665.096 | 665.096 | 665.096 | 663.519 | 0.24% |
May 13, 2025 | 663.519 | 663.519 | 669.634 | 663.519 | -0.91% |
May 12, 2025 | 669.634 | 669.634 | 669.634 | 646.064 | 3.65% |
May 09, 2025 | 646.064 | 646.064 | 657.114 | 646.064 | -1.68% |
Highest: 694.935 | Lowest: 646.064 | Difference: 48.871 | Average: 674.706 | Change %: 5.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review