
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 70.605 | 70.605 | 70.605 | 70.605 | 2.13% |
Apr 17, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | 2.08% |
Apr 16, 2025 | 67.722 | 67.722 | 67.722 | 67.722 | 1.27% |
Apr 15, 2025 | 66.871 | 66.871 | 66.871 | 66.871 | 2.68% |
Apr 11, 2025 | 65.128 | 65.128 | 65.128 | 65.128 | 1.54% |
Apr 09, 2025 | 64.139 | 64.139 | 64.139 | 64.139 | -0.54% |
Apr 08, 2025 | 64.488 | 64.488 | 64.488 | 64.488 | 1.91% |
Apr 07, 2025 | 63.282 | 63.282 | 63.282 | 63.282 | -3.37% |
Apr 04, 2025 | 65.491 | 65.491 | 65.491 | 65.491 | -0.44% |
Apr 03, 2025 | 65.783 | 65.783 | 65.783 | 65.783 | 0.18% |
Apr 02, 2025 | 65.661 | 65.661 | 65.661 | 65.661 | 0.96% |
Apr 01, 2025 | 65.038 | 65.038 | 65.038 | 65.038 | -1.39% |
Mar 31, 2025 | 65.956 | 65.956 | 65.956 | 65.956 | -0.01% |
Mar 28, 2025 | 65.965 | 65.965 | 65.965 | 65.965 | -0.05% |
Mar 27, 2025 | 65.999 | 65.999 | 65.999 | 65.999 | 0.91% |
Mar 26, 2025 | 65.402 | 65.402 | 65.402 | 65.402 | -0.99% |
Mar 25, 2025 | 66.058 | 66.058 | 66.058 | 66.058 | -0.10% |
Mar 24, 2025 | 66.122 | 66.122 | 66.122 | 66.122 | 1.80% |
Mar 21, 2025 | 64.951 | 64.951 | 64.951 | 64.951 | 1.34% |
Mar 20, 2025 | 64.090 | 64.090 | 64.090 | 64.090 | 0.73% |
Highest: 70.605 | Lowest: 63.282 | Difference: 7.323 | Average: 65.894 | Change %: 10.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review