
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 625.467 | 625.467 | 625.467 | 625.467 | -0.06% |
Jul 28, 2025 | 625.839 | 625.839 | 625.839 | 625.839 | -1.00% |
Jul 25, 2025 | 632.167 | 632.167 | 632.167 | 632.167 | -1.06% |
Jul 24, 2025 | 638.952 | 638.952 | 638.952 | 638.952 | -0.59% |
Jul 23, 2025 | 642.730 | 642.730 | 642.730 | 642.730 | 0.55% |
Jul 22, 2025 | 639.185 | 639.185 | 639.185 | 639.185 | -0.03% |
Jul 21, 2025 | 639.366 | 639.366 | 639.366 | 639.366 | 1.02% |
Jul 18, 2025 | 632.882 | 632.882 | 632.882 | 632.882 | -0.89% |
Jul 17, 2025 | 638.558 | 638.558 | 638.558 | 638.558 | -0.46% |
Jul 16, 2025 | 641.535 | 641.535 | 641.535 | 641.535 | 0.11% |
Jul 15, 2025 | 640.820 | 640.820 | 640.820 | 640.820 | 0.40% |
Jul 14, 2025 | 638.289 | 638.289 | 638.289 | 638.289 | 0.06% |
Jul 11, 2025 | 637.935 | 637.935 | 637.935 | 637.935 | -0.53% |
Jul 10, 2025 | 641.305 | 641.305 | 641.305 | 641.305 | 0.04% |
Jul 09, 2025 | 641.030 | 641.030 | 641.030 | 641.030 | 0.09% |
Jul 08, 2025 | 640.470 | 640.470 | 640.470 | 640.470 | 0.33% |
Jul 07, 2025 | 638.373 | 638.373 | 638.373 | 638.373 | -0.34% |
Jul 04, 2025 | 640.574 | 640.574 | 640.574 | 640.574 | 0.09% |
Jul 03, 2025 | 639.972 | 639.972 | 639.972 | 639.972 | -0.50% |
Jul 02, 2025 | 643.191 | 643.191 | 643.191 | 643.191 | -0.88% |
Jul 01, 2025 | 648.933 | 648.933 | 648.933 | 648.933 | -0.11% |
Jun 30, 2025 | 649.617 | 649.617 | 649.617 | 649.617 | -0.03% |
Highest: 649.617 | Lowest: 625.467 | Difference: 24.151 | Average: 638.963 | Change %: -3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review