
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | -0.07% |
Aug 28, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.15% |
Aug 26, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | -0.26% |
Aug 25, 2025 | 10.370 | 10.370 | 10.372 | 10.370 | -0.01% |
Aug 22, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.00% |
Aug 21, 2025 | 10.372 | 10.372 | 10.373 | 10.372 | -0.01% |
Aug 20, 2025 | 10.373 | 10.373 | 10.373 | 10.365 | 0.08% |
Aug 19, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | -0.23% |
Aug 18, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | -0.05% |
Aug 14, 2025 | 10.394 | 10.394 | 10.394 | 10.381 | 0.13% |
Aug 13, 2025 | 10.381 | 10.381 | 10.388 | 10.381 | -0.07% |
Aug 12, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | -0.24% |
Aug 11, 2025 | 10.413 | 10.413 | 10.422 | 10.413 | -0.08% |
Aug 08, 2025 | 10.422 | 10.422 | 10.422 | 10.420 | 0.01% |
Aug 07, 2025 | 10.420 | 10.420 | 10.420 | 10.415 | 0.05% |
Aug 06, 2025 | 10.415 | 10.415 | 10.435 | 10.415 | -0.19% |
Aug 05, 2025 | 10.435 | 10.435 | 10.450 | 10.435 | -0.14% |
Aug 04, 2025 | 10.450 | 10.450 | 10.450 | 10.437 | 0.12% |
Aug 01, 2025 | 10.437 | 10.437 | 10.437 | 10.431 | 0.06% |
Jul 31, 2025 | 10.431 | 10.431 | 10.431 | 10.427 | 0.04% |
Jul 30, 2025 | 10.427 | 10.427 | 10.428 | 10.427 | 0.00% |
Jul 29, 2025 | 10.428 | 10.428 | 10.442 | 10.428 | -0.14% |
Highest: 10.450 | Lowest: 10.343 | Difference: 0.107 | Average: 10.397 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review