
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 14.534 | 14.534 | 14.534 | 14.519 | 0.11% |
Aug 19, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | -0.06% |
Aug 18, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | -0.10% |
Aug 14, 2025 | 14.542 | 14.542 | 14.542 | 14.519 | 0.16% |
Aug 13, 2025 | 14.519 | 14.519 | 14.523 | 14.519 | -0.03% |
Aug 12, 2025 | 14.523 | 14.523 | 14.523 | 14.523 | -0.07% |
Aug 11, 2025 | 14.533 | 14.533 | 14.543 | 14.533 | -0.07% |
Aug 08, 2025 | 14.543 | 14.543 | 14.544 | 14.543 | -0.01% |
Aug 07, 2025 | 14.544 | 14.544 | 14.544 | 14.537 | 0.05% |
Aug 06, 2025 | 14.537 | 14.537 | 14.563 | 14.537 | -0.17% |
Aug 05, 2025 | 14.563 | 14.563 | 14.566 | 14.563 | -0.02% |
Aug 04, 2025 | 14.566 | 14.566 | 14.566 | 14.543 | 0.15% |
Aug 01, 2025 | 14.543 | 14.543 | 14.543 | 14.541 | 0.02% |
Jul 31, 2025 | 14.541 | 14.541 | 14.541 | 14.536 | 0.03% |
Jul 30, 2025 | 14.536 | 14.536 | 14.538 | 14.536 | -0.01% |
Jul 29, 2025 | 14.538 | 14.538 | 14.538 | 14.536 | 0.01% |
Jul 28, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | 0.02% |
Jul 25, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | -0.06% |
Jul 24, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.00% |
Jul 23, 2025 | 14.540 | 14.540 | 14.540 | 14.538 | 0.02% |
Jul 22, 2025 | 14.538 | 14.538 | 14.538 | 14.532 | 0.04% |
Jul 21, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.05% |
Highest: 14.566 | Lowest: 14.519 | Difference: 0.047 | Average: 14.537 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review