
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.205 | 17.205 | 17.224 | 17.205 | -0.11% |
Aug 28, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | 0.15% |
Aug 26, 2025 | 17.199 | 17.199 | 17.199 | 17.199 | -0.10% |
Aug 25, 2025 | 17.216 | 17.216 | 17.224 | 17.216 | -0.05% |
Aug 22, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | -0.02% |
Aug 21, 2025 | 17.228 | 17.228 | 17.231 | 17.228 | -0.02% |
Aug 20, 2025 | 17.231 | 17.231 | 17.231 | 17.213 | 0.11% |
Aug 19, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | -0.06% |
Aug 18, 2025 | 17.223 | 17.223 | 17.223 | 17.223 | -0.10% |
Aug 14, 2025 | 17.241 | 17.241 | 17.241 | 17.214 | 0.16% |
Aug 13, 2025 | 17.214 | 17.214 | 17.218 | 17.214 | -0.03% |
Aug 12, 2025 | 17.218 | 17.218 | 17.218 | 17.218 | -0.07% |
Aug 11, 2025 | 17.230 | 17.230 | 17.242 | 17.230 | -0.07% |
Aug 08, 2025 | 17.242 | 17.242 | 17.243 | 17.242 | -0.01% |
Aug 07, 2025 | 17.243 | 17.243 | 17.243 | 17.235 | 0.05% |
Aug 06, 2025 | 17.235 | 17.235 | 17.265 | 17.235 | -0.17% |
Aug 05, 2025 | 17.265 | 17.265 | 17.269 | 17.265 | -0.02% |
Aug 04, 2025 | 17.269 | 17.269 | 17.269 | 17.242 | 0.15% |
Aug 01, 2025 | 17.242 | 17.242 | 17.242 | 17.239 | 0.02% |
Jul 31, 2025 | 17.239 | 17.239 | 17.239 | 17.234 | 0.03% |
Highest: 17.269 | Lowest: 17.199 | Difference: 0.070 | Average: 17.230 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review