
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.08% |
Aug 25, 2025 | 25.201 | 25.201 | 25.201 | 25.201 | -0.04% |
Aug 22, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.04% |
Aug 21, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.08% |
Aug 20, 2025 | 25.239 | 25.239 | 25.239 | 25.239 | -0.24% |
Aug 19, 2025 | 25.299 | 25.299 | 25.299 | 25.299 | 0.01% |
Aug 18, 2025 | 25.296 | 25.296 | 25.296 | 25.296 | -0.23% |
Aug 14, 2025 | 25.354 | 25.354 | 25.354 | 25.354 | 0.30% |
Aug 13, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | -0.18% |
Aug 12, 2025 | 25.323 | 25.323 | 25.323 | 25.323 | -0.09% |
Aug 11, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | -0.09% |
Aug 08, 2025 | 25.368 | 25.368 | 25.368 | 25.368 | 0.08% |
Aug 07, 2025 | 25.347 | 25.347 | 25.347 | 25.291 | 0.22% |
Aug 06, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | -0.12% |
Aug 05, 2025 | 25.322 | 25.322 | 25.322 | 25.322 | -0.20% |
Aug 04, 2025 | 25.372 | 25.372 | 25.372 | 25.372 | -0.00% |
Aug 01, 2025 | 25.372 | 25.372 | 25.372 | 25.372 | 0.04% |
Jul 31, 2025 | 25.363 | 25.363 | 25.363 | 25.363 | 0.02% |
Jul 30, 2025 | 25.358 | 25.358 | 25.358 | 25.358 | -0.12% |
Jul 29, 2025 | 25.388 | 25.388 | 25.388 | 25.388 | 0.02% |
Jul 28, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | -0.02% |
Highest: 25.388 | Lowest: 25.180 | Difference: 0.208 | Average: 25.310 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review