
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.067 | 26.067 | 26.288 | 26.067 | -0.84% |
Aug 07, 2025 | 26.288 | 26.288 | 26.288 | 26.288 | -0.29% |
Aug 05, 2025 | 26.363 | 26.363 | 26.363 | 26.363 | 0.00% |
Aug 04, 2025 | 26.363 | 26.363 | 26.363 | 26.363 | -0.02% |
Aug 01, 2025 | 26.368 | 26.368 | 26.511 | 26.368 | -0.54% |
Jul 31, 2025 | 26.511 | 26.511 | 26.656 | 26.511 | -0.54% |
Jul 30, 2025 | 26.656 | 26.656 | 26.743 | 26.656 | -0.33% |
Jul 29, 2025 | 26.743 | 26.743 | 26.743 | 26.743 | 0.18% |
Jul 28, 2025 | 26.696 | 26.696 | 26.841 | 26.696 | -0.54% |
Jul 25, 2025 | 26.841 | 26.841 | 27.222 | 26.841 | -1.40% |
Jul 24, 2025 | 27.222 | 27.222 | 27.222 | 27.222 | 0.00% |
Jul 23, 2025 | 27.222 | 27.222 | 27.222 | 27.222 | 0.34% |
Jul 22, 2025 | 27.130 | 27.130 | 27.130 | 27.103 | 0.10% |
Jul 21, 2025 | 27.103 | 27.103 | 27.103 | 27.103 | 0.63% |
Jul 18, 2025 | 26.934 | 26.934 | 26.934 | 26.934 | -0.97% |
Jul 17, 2025 | 27.197 | 27.197 | 27.197 | 27.197 | -0.33% |
Jul 16, 2025 | 27.287 | 27.287 | 27.287 | 27.239 | 0.18% |
Jul 15, 2025 | 27.239 | 27.239 | 27.239 | 27.058 | 0.67% |
Jul 14, 2025 | 27.058 | 27.058 | 27.058 | 27.057 | 0.00% |
Highest: 27.287 | Lowest: 26.067 | Difference: 1.220 | Average: 26.805 | Change %: -3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review