
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 26.915 | 26.915 | 26.915 | 26.805 | 0.41% |
May 28, 2025 | 26.805 | 26.805 | 26.936 | 26.805 | -0.49% |
May 27, 2025 | 26.936 | 26.936 | 26.936 | 26.936 | -0.75% |
May 26, 2025 | 27.139 | 27.139 | 27.139 | 27.139 | 1.17% |
May 23, 2025 | 26.826 | 26.826 | 26.826 | 26.604 | 0.83% |
May 22, 2025 | 26.604 | 26.604 | 26.721 | 26.604 | -0.44% |
May 21, 2025 | 26.721 | 26.721 | 26.721 | 26.721 | 0.48% |
May 20, 2025 | 26.593 | 26.593 | 26.593 | 26.593 | -1.06% |
May 19, 2025 | 26.876 | 26.876 | 26.878 | 26.876 | -0.01% |
May 16, 2025 | 26.878 | 26.878 | 26.878 | 26.878 | 0.44% |
May 15, 2025 | 26.761 | 26.761 | 26.761 | 26.599 | 0.61% |
May 14, 2025 | 26.599 | 26.599 | 26.599 | 26.555 | 0.16% |
May 13, 2025 | 26.555 | 26.555 | 26.555 | 26.465 | 0.34% |
May 12, 2025 | 26.465 | 26.465 | 26.465 | 25.539 | 3.63% |
May 09, 2025 | 25.539 | 25.539 | 26.013 | 25.539 | -1.82% |
May 08, 2025 | 26.013 | 26.013 | 26.398 | 26.013 | -1.46% |
May 07, 2025 | 26.398 | 26.398 | 26.398 | 26.257 | 0.53% |
May 06, 2025 | 26.257 | 26.257 | 26.257 | 26.257 | -1.35% |
May 02, 2025 | 26.618 | 26.618 | 26.618 | 26.618 | 1.35% |
Highest: 27.139 | Lowest: 25.539 | Difference: 1.600 | Average: 26.605 | Change %: 2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review