
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 26.013 | 26.013 | 26.398 | 26.013 | -1.46% |
May 07, 2025 | 26.398 | 26.398 | 26.398 | 26.257 | 0.53% |
May 06, 2025 | 26.257 | 26.257 | 26.257 | 26.257 | -1.35% |
May 02, 2025 | 26.618 | 26.618 | 26.618 | 26.618 | 1.35% |
Apr 30, 2025 | 26.263 | 26.263 | 26.263 | 26.263 | -0.11% |
Apr 29, 2025 | 26.291 | 26.291 | 26.291 | 26.283 | 0.03% |
Apr 28, 2025 | 26.283 | 26.283 | 26.283 | 26.283 | 1.37% |
Apr 25, 2025 | 25.928 | 25.928 | 25.928 | 25.928 | -1.28% |
Apr 24, 2025 | 26.266 | 26.266 | 26.266 | 26.266 | -0.35% |
Apr 23, 2025 | 26.359 | 26.359 | 26.359 | 26.346 | 0.05% |
Apr 22, 2025 | 26.346 | 26.346 | 26.346 | 25.826 | 2.01% |
Apr 21, 2025 | 25.826 | 25.826 | 25.831 | 25.826 | -0.02% |
Apr 18, 2025 | 25.831 | 25.831 | 25.833 | 25.831 | -0.01% |
Apr 17, 2025 | 25.833 | 25.833 | 25.833 | 25.833 | 1.29% |
Apr 16, 2025 | 25.503 | 25.503 | 25.503 | 25.503 | 0.52% |
Apr 15, 2025 | 25.371 | 25.371 | 25.371 | 24.603 | 3.12% |
Apr 14, 2025 | 24.603 | 24.603 | 24.611 | 24.603 | -0.03% |
Apr 11, 2025 | 24.611 | 24.611 | 24.611 | 24.611 | 2.57% |
Apr 10, 2025 | 23.994 | 23.994 | 23.996 | 23.994 | -0.01% |
Apr 09, 2025 | 23.996 | 23.996 | 24.343 | 23.996 | -1.43% |
Highest: 26.618 | Lowest: 23.994 | Difference: 2.624 | Average: 25.730 | Change %: 6.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review