
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.449 | 27.449 | 27.449 | 27.201 | 0.91% |
Jun 25, 2025 | 27.201 | 27.201 | 27.201 | 26.955 | 0.91% |
Jun 24, 2025 | 26.955 | 26.955 | 26.955 | 26.633 | 1.21% |
Jun 23, 2025 | 26.633 | 26.633 | 26.734 | 26.633 | -0.37% |
Jun 20, 2025 | 26.734 | 26.734 | 26.734 | 26.734 | 1.34% |
Jun 19, 2025 | 26.380 | 26.380 | 26.710 | 26.380 | -1.23% |
Jun 18, 2025 | 26.710 | 26.710 | 26.812 | 26.710 | -0.38% |
Jun 17, 2025 | 26.812 | 26.812 | 26.917 | 26.812 | -0.39% |
Jun 16, 2025 | 26.917 | 26.917 | 26.917 | 26.647 | 1.01% |
Jun 13, 2025 | 26.647 | 26.647 | 26.647 | 26.647 | -1.17% |
Jun 12, 2025 | 26.962 | 26.962 | 27.303 | 26.962 | -1.25% |
Jun 11, 2025 | 27.303 | 27.303 | 27.303 | 27.265 | 0.14% |
Jun 10, 2025 | 27.265 | 27.265 | 27.310 | 27.265 | -0.16% |
Jun 09, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.59% |
Jun 06, 2025 | 27.149 | 27.149 | 27.149 | 27.149 | 0.87% |
Jun 05, 2025 | 26.915 | 26.915 | 26.915 | 26.915 | 0.92% |
Jun 04, 2025 | 26.669 | 26.669 | 26.669 | 26.669 | -0.32% |
Jun 03, 2025 | 26.756 | 26.756 | 26.837 | 26.756 | -0.30% |
Jun 02, 2025 | 26.837 | 26.837 | 26.842 | 26.837 | -0.02% |
May 30, 2025 | 26.842 | 26.842 | 26.915 | 26.842 | -0.27% |
May 29, 2025 | 26.915 | 26.915 | 26.915 | 26.805 | 0.41% |
May 28, 2025 | 26.805 | 26.805 | 26.936 | 26.805 | -0.49% |
May 27, 2025 | 26.936 | 26.936 | 26.936 | 26.936 | -0.75% |
Highest: 27.449 | Lowest: 26.380 | Difference: 1.069 | Average: 26.918 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review