
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 300.175 | 300.175 | 304.873 | 300.175 | -1.54% |
May 05, 2025 | 304.873 | 304.873 | 304.873 | 302.198 | 0.88% |
May 02, 2025 | 302.198 | 302.198 | 302.198 | 302.198 | -0.04% |
Apr 30, 2025 | 302.314 | 302.314 | 304.697 | 302.314 | -0.78% |
Apr 29, 2025 | 304.697 | 304.697 | 304.697 | 304.697 | 0.28% |
Apr 28, 2025 | 303.842 | 303.842 | 303.842 | 303.842 | 0.93% |
Apr 25, 2025 | 301.034 | 301.034 | 301.034 | 301.034 | -1.78% |
Apr 24, 2025 | 306.488 | 306.488 | 306.488 | 306.488 | -0.11% |
Apr 23, 2025 | 306.816 | 306.816 | 306.816 | 305.452 | 0.45% |
Apr 22, 2025 | 305.452 | 305.452 | 305.452 | 305.452 | 0.47% |
Apr 21, 2025 | 304.010 | 304.010 | 304.010 | 304.010 | 1.66% |
Apr 17, 2025 | 299.053 | 299.053 | 299.053 | 299.053 | 1.05% |
Apr 16, 2025 | 295.940 | 295.940 | 295.940 | 295.940 | 0.67% |
Apr 15, 2025 | 293.980 | 293.980 | 293.980 | 293.980 | 2.79% |
Apr 11, 2025 | 286.003 | 286.003 | 286.003 | 286.003 | 1.95% |
Apr 09, 2025 | 280.522 | 280.522 | 282.723 | 280.522 | -0.78% |
Apr 08, 2025 | 282.723 | 282.723 | 282.723 | 278.054 | 1.68% |
Apr 07, 2025 | 278.054 | 278.054 | 278.054 | 278.054 | -3.15% |
Apr 04, 2025 | 287.106 | 287.106 | 293.588 | 287.106 | -2.21% |
Apr 03, 2025 | 293.588 | 293.588 | 293.588 | 293.588 | -0.10% |
Highest: 306.816 | Lowest: 278.054 | Difference: 28.762 | Average: 296.943 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review