
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 322.018 | 322.018 | 322.018 | 322.018 | 0.07% |
May 27, 2025 | 321.801 | 321.801 | 321.801 | 318.360 | 0.02% |
May 26, 2025 | 321.733 | 321.733 | 321.733 | 318.360 | 1.06% |
May 23, 2025 | 318.360 | 318.360 | 318.360 | 315.911 | 0.77% |
May 22, 2025 | 315.911 | 315.911 | 316.769 | 315.911 | -0.27% |
May 21, 2025 | 316.769 | 316.769 | 316.769 | 314.191 | 0.82% |
May 20, 2025 | 314.191 | 314.191 | 318.266 | 314.191 | -1.28% |
May 19, 2025 | 318.266 | 318.266 | 318.266 | 316.759 | 0.48% |
May 16, 2025 | 316.759 | 316.759 | 316.759 | 314.244 | 0.80% |
May 15, 2025 | 314.244 | 314.244 | 314.244 | 310.906 | 1.07% |
May 14, 2025 | 310.906 | 310.906 | 310.906 | 308.027 | 0.93% |
May 13, 2025 | 308.027 | 308.027 | 308.835 | 308.027 | -0.26% |
May 12, 2025 | 308.835 | 308.835 | 308.835 | 298.169 | 3.58% |
May 09, 2025 | 298.169 | 298.169 | 300.044 | 298.169 | -0.62% |
May 08, 2025 | 300.044 | 300.044 | 303.266 | 300.044 | -1.06% |
May 07, 2025 | 303.266 | 303.266 | 303.266 | 300.175 | 1.03% |
May 06, 2025 | 300.175 | 300.175 | 304.873 | 300.175 | -1.54% |
May 05, 2025 | 304.873 | 304.873 | 304.873 | 302.198 | 0.88% |
May 02, 2025 | 302.198 | 302.198 | 302.198 | 302.198 | -0.04% |
Apr 30, 2025 | 302.314 | 302.314 | 304.697 | 302.314 | -0.78% |
Apr 29, 2025 | 304.697 | 304.697 | 304.697 | 304.697 | 0.28% |
Highest: 322.018 | Lowest: 298.169 | Difference: 23.848 | Average: 310.646 | Change %: 5.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review