
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.271 | 21.271 | 21.272 | 21.271 | 0.00% |
Jun 26, 2025 | 21.272 | 21.272 | 21.272 | 21.272 | 0.00% |
Jun 25, 2025 | 21.272 | 21.272 | 21.272 | 21.272 | -0.04% |
Jun 24, 2025 | 21.279 | 21.279 | 21.279 | 21.264 | 0.07% |
Jun 23, 2025 | 21.264 | 21.264 | 21.264 | 21.264 | 0.02% |
Jun 20, 2025 | 21.259 | 21.259 | 21.264 | 21.259 | -0.03% |
Jun 19, 2025 | 21.264 | 21.264 | 21.272 | 21.264 | -0.04% |
Jun 18, 2025 | 21.272 | 21.272 | 21.272 | 21.267 | 0.03% |
Jun 17, 2025 | 21.267 | 21.267 | 21.267 | 21.241 | 0.12% |
Jun 16, 2025 | 21.241 | 21.241 | 21.241 | 21.228 | 0.06% |
Jun 13, 2025 | 21.228 | 21.228 | 21.243 | 21.228 | -0.07% |
Jun 12, 2025 | 21.243 | 21.243 | 21.243 | 21.243 | -0.08% |
Jun 11, 2025 | 21.259 | 21.259 | 21.274 | 21.259 | -0.07% |
Jun 10, 2025 | 21.274 | 21.274 | 21.274 | 21.274 | -0.17% |
Jun 09, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.01% |
Jun 06, 2025 | 21.312 | 21.312 | 21.312 | 21.245 | 0.31% |
Jun 05, 2025 | 21.245 | 21.245 | 21.245 | 21.239 | 0.03% |
Jun 04, 2025 | 21.239 | 21.239 | 21.239 | 21.239 | 0.00% |
Jun 03, 2025 | 21.239 | 21.239 | 21.239 | 21.239 | 0.00% |
Jun 02, 2025 | 21.239 | 21.239 | 21.239 | 21.239 | 0.06% |
May 30, 2025 | 21.227 | 21.227 | 21.227 | 21.227 | -0.00% |
May 29, 2025 | 21.227 | 21.227 | 21.227 | 21.227 | -0.03% |
May 28, 2025 | 21.233 | 21.233 | 21.233 | 21.233 | 0.05% |
Highest: 21.312 | Lowest: 21.227 | Difference: 0.085 | Average: 21.258 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review