
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | 0.00% |
Jun 26, 2025 | 10.853 | 10.853 | 10.853 | 10.853 | 0.00% |
Jun 25, 2025 | 10.853 | 10.853 | 10.853 | 10.853 | -0.04% |
Jun 24, 2025 | 10.857 | 10.857 | 10.857 | 10.849 | 0.07% |
Jun 23, 2025 | 10.849 | 10.849 | 10.849 | 10.846 | 0.02% |
Jun 20, 2025 | 10.846 | 10.846 | 11.205 | 10.846 | -3.20% |
Jun 19, 2025 | 11.205 | 11.205 | 11.209 | 11.205 | -0.04% |
Jun 18, 2025 | 11.209 | 11.209 | 11.209 | 11.206 | 0.03% |
Jun 17, 2025 | 11.206 | 11.206 | 11.206 | 11.193 | 0.12% |
Jun 16, 2025 | 11.193 | 11.193 | 11.193 | 11.186 | 0.06% |
Jun 13, 2025 | 11.186 | 11.186 | 11.193 | 11.186 | -0.07% |
Jun 12, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | -0.07% |
Jun 11, 2025 | 11.202 | 11.202 | 11.210 | 11.202 | -0.07% |
Jun 10, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | -0.17% |
Jun 09, 2025 | 11.229 | 11.229 | 11.230 | 11.229 | -0.01% |
Jun 06, 2025 | 11.230 | 11.230 | 11.230 | 11.195 | 0.31% |
Jun 05, 2025 | 11.195 | 11.195 | 11.195 | 11.191 | 0.03% |
Jun 04, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 0.00% |
Jun 03, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 0.00% |
Jun 02, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 0.06% |
May 30, 2025 | 11.185 | 11.185 | 11.185 | 11.185 | 0.00% |
May 29, 2025 | 11.185 | 11.185 | 11.185 | 11.185 | -0.03% |
Highest: 11.230 | Lowest: 10.846 | Difference: 0.384 | Average: 11.105 | Change %: -3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review