
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.461 | 20.461 | 20.461 | 20.461 | -0.00% |
Jun 26, 2025 | 20.461 | 20.461 | 20.461 | 20.461 | 0.00% |
Jun 25, 2025 | 20.461 | 20.461 | 20.461 | 20.461 | -0.04% |
Jun 24, 2025 | 20.469 | 20.469 | 20.469 | 20.454 | 0.07% |
Jun 23, 2025 | 20.454 | 20.454 | 20.454 | 20.454 | 0.02% |
Jun 20, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | -0.03% |
Jun 19, 2025 | 20.455 | 20.455 | 20.455 | 20.455 | -0.04% |
Jun 18, 2025 | 20.463 | 20.463 | 20.463 | 20.458 | 0.03% |
Jun 17, 2025 | 20.458 | 20.458 | 20.458 | 20.434 | 0.12% |
Jun 16, 2025 | 20.434 | 20.434 | 20.434 | 20.421 | 0.06% |
Jun 13, 2025 | 20.421 | 20.421 | 20.436 | 20.421 | -0.07% |
Jun 12, 2025 | 20.436 | 20.436 | 20.436 | 20.436 | -0.08% |
Jun 11, 2025 | 20.451 | 20.451 | 20.466 | 20.451 | -0.07% |
Jun 10, 2025 | 20.466 | 20.466 | 20.466 | 20.466 | -0.17% |
Jun 09, 2025 | 20.501 | 20.501 | 20.503 | 20.501 | -0.01% |
Jun 06, 2025 | 20.503 | 20.503 | 20.503 | 20.439 | 0.31% |
Jun 05, 2025 | 20.439 | 20.439 | 20.439 | 20.433 | 0.03% |
Jun 04, 2025 | 20.433 | 20.433 | 20.433 | 20.433 | 0.00% |
Jun 03, 2025 | 20.433 | 20.433 | 20.434 | 20.433 | 0.00% |
Jun 02, 2025 | 20.434 | 20.434 | 20.434 | 20.434 | 0.05% |
May 30, 2025 | 20.422 | 20.422 | 20.423 | 20.422 | -0.00% |
May 29, 2025 | 20.423 | 20.423 | 20.423 | 20.423 | -0.03% |
Highest: 20.503 | Lowest: 20.421 | Difference: 0.082 | Average: 20.451 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review