
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.615 | 20.615 | 20.615 | 20.607 | 0.04% |
Jul 31, 2025 | 20.607 | 20.607 | 20.607 | 20.599 | 0.04% |
Jul 30, 2025 | 20.599 | 20.599 | 20.599 | 20.599 | 0.00% |
Jul 29, 2025 | 20.598 | 20.598 | 20.598 | 20.598 | 0.00% |
Jul 28, 2025 | 20.599 | 20.599 | 20.599 | 20.599 | 0.03% |
Jul 25, 2025 | 20.593 | 20.593 | 20.593 | 20.593 | -0.02% |
Jul 24, 2025 | 20.597 | 20.597 | 20.597 | 20.597 | 0.01% |
Jul 23, 2025 | 20.595 | 20.595 | 20.595 | 20.590 | 0.02% |
Jul 22, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 0.03% |
Jul 21, 2025 | 20.584 | 20.584 | 20.584 | 20.576 | 0.04% |
Jul 18, 2025 | 20.576 | 20.576 | 20.576 | 20.576 | 0.04% |
Jul 17, 2025 | 20.567 | 20.567 | 20.567 | 20.567 | 0.04% |
Jul 16, 2025 | 20.559 | 20.559 | 20.559 | 20.559 | 0.02% |
Jul 15, 2025 | 20.556 | 20.556 | 20.556 | 20.554 | 0.01% |
Jul 14, 2025 | 20.554 | 20.554 | 20.554 | 20.546 | 0.04% |
Jul 11, 2025 | 20.546 | 20.546 | 20.546 | 20.545 | 0.01% |
Jul 10, 2025 | 20.545 | 20.545 | 20.545 | 20.542 | 0.01% |
Jul 09, 2025 | 20.542 | 20.542 | 20.542 | 20.542 | 0.00% |
Jul 08, 2025 | 20.542 | 20.542 | 20.543 | 20.542 | -0.01% |
Jul 07, 2025 | 20.543 | 20.543 | 20.543 | 20.527 | 0.08% |
Jul 04, 2025 | 20.527 | 20.527 | 20.527 | 20.526 | 0.01% |
Highest: 20.615 | Lowest: 20.526 | Difference: 0.090 | Average: 20.573 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review