
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 32.069 | 32.069 | 32.069 | 32.069 | -0.15% |
Oct 16, 2025 | 32.116 | 32.116 | 32.116 | 32.116 | -0.06% |
Oct 15, 2025 | 32.136 | 32.136 | 32.136 | 32.136 | 0.14% |
Oct 14, 2025 | 32.090 | 32.090 | 32.090 | 32.090 | -0.05% |
Oct 13, 2025 | 32.107 | 32.107 | 32.107 | 32.107 | 0.26% |
Oct 10, 2025 | 32.023 | 32.023 | 32.023 | 32.023 | 0.16% |
Oct 09, 2025 | 31.971 | 31.971 | 31.971 | 31.971 | -0.08% |
Oct 08, 2025 | 31.996 | 31.996 | 31.996 | 31.996 | 0.11% |
Oct 07, 2025 | 31.961 | 31.961 | 31.961 | 31.961 | 0.01% |
Oct 06, 2025 | 31.957 | 31.957 | 31.957 | 31.957 | 0.19% |
Oct 03, 2025 | 31.897 | 31.897 | 31.897 | 31.897 | 0.16% |
Oct 01, 2025 | 31.847 | 31.847 | 31.847 | 31.847 | 0.47% |
Sep 30, 2025 | 31.697 | 31.697 | 31.697 | 31.697 | -0.13% |
Sep 29, 2025 | 31.739 | 31.739 | 31.739 | 31.739 | 0.03% |
Sep 26, 2025 | 31.729 | 31.729 | 31.729 | 31.729 | 0.01% |
Sep 25, 2025 | 31.726 | 31.726 | 31.726 | 31.726 | 0.06% |
Sep 24, 2025 | 31.708 | 31.708 | 31.708 | 31.708 | -0.02% |
Sep 23, 2025 | 31.715 | 31.715 | 31.715 | 31.715 | 0.04% |
Sep 22, 2025 | 31.702 | 31.702 | 31.702 | 31.702 | -0.05% |
Sep 19, 2025 | 31.719 | 31.719 | 31.719 | 31.719 | 0.16% |
Sep 18, 2025 | 31.669 | 31.669 | 31.669 | 31.669 | -0.19% |
Highest: 32.136 | Lowest: 31.669 | Difference: 0.468 | Average: 31.885 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review