
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2017 | 23.079 | 23.079 | 23.079 | 23.079 | -0.05% |
Jul 28, 2017 | 23.089 | 23.089 | 23.089 | 23.089 | -0.14% |
Jul 27, 2017 | 23.123 | 23.123 | 23.123 | 23.123 | 0.02% |
Jul 26, 2017 | 23.118 | 23.118 | 23.118 | 23.118 | -0.06% |
Jul 25, 2017 | 23.130 | 23.130 | 23.130 | 23.130 | -0.15% |
Jul 24, 2017 | 23.165 | 23.165 | 23.165 | 23.165 | 0.17% |
Jul 21, 2017 | 23.127 | 23.127 | 23.127 | 23.127 | 0.25% |
Jul 20, 2017 | 23.071 | 23.071 | 23.071 | 23.071 | 0.02% |
Jul 19, 2017 | 23.067 | 23.067 | 23.067 | 23.067 | 0.15% |
Jul 18, 2017 | 23.032 | 23.032 | 23.032 | 23.032 | 0.04% |
Jul 17, 2017 | 23.022 | 23.022 | 23.022 | 23.022 | 0.09% |
Jul 14, 2017 | 23.001 | 23.001 | 23.001 | 23.001 | -0.05% |
Jul 13, 2017 | 23.013 | 23.013 | 23.013 | 23.013 | 0.09% |
Jul 12, 2017 | 22.992 | 22.992 | 22.992 | 22.992 | 0.09% |
Jul 11, 2017 | 22.972 | 22.972 | 22.972 | 22.972 | -0.05% |
Jul 10, 2017 | 22.984 | 22.984 | 22.984 | 22.984 | 0.43% |
Jul 07, 2017 | 22.885 | 22.885 | 22.885 | 22.885 | 0.11% |
Jul 06, 2017 | 22.860 | 22.860 | 22.860 | 22.860 | 0.10% |
Jul 05, 2017 | 22.837 | 22.837 | 22.837 | 22.837 | 0.06% |
Jul 04, 2017 | 22.822 | 22.822 | 22.822 | 22.822 | -0.00% |
Highest: 23.165 | Lowest: 22.822 | Difference: 0.344 | Average: 23.019 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review