
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 185.502 | 185.502 | 185.841 | 185.502 | -0.18% |
Jun 02, 2025 | 185.841 | 185.841 | 185.841 | 185.841 | 0.62% |
May 30, 2025 | 184.700 | 184.700 | 185.074 | 184.700 | -0.20% |
May 29, 2025 | 185.074 | 185.074 | 185.074 | 185.074 | 0.39% |
May 28, 2025 | 184.347 | 184.347 | 184.347 | 184.347 | 0.10% |
May 27, 2025 | 184.169 | 184.169 | 184.169 | 183.561 | 0.12% |
May 26, 2025 | 183.956 | 183.956 | 183.956 | 183.561 | 0.22% |
May 23, 2025 | 183.561 | 183.561 | 183.561 | 182.090 | 0.81% |
May 22, 2025 | 182.090 | 182.090 | 182.790 | 182.090 | -0.38% |
May 21, 2025 | 182.790 | 182.790 | 182.790 | 181.429 | 0.75% |
May 20, 2025 | 181.429 | 181.429 | 183.876 | 181.429 | -1.33% |
May 19, 2025 | 183.876 | 183.876 | 183.876 | 183.195 | 0.37% |
May 16, 2025 | 183.195 | 183.195 | 183.195 | 181.631 | 0.86% |
May 15, 2025 | 181.631 | 181.631 | 181.631 | 180.441 | 0.66% |
May 14, 2025 | 180.441 | 180.441 | 180.441 | 178.757 | 0.94% |
May 13, 2025 | 178.757 | 178.757 | 178.757 | 178.350 | 0.23% |
May 12, 2025 | 178.350 | 178.350 | 178.350 | 172.232 | 3.55% |
May 09, 2025 | 172.232 | 172.232 | 172.771 | 172.232 | -0.31% |
May 08, 2025 | 172.771 | 172.771 | 175.694 | 172.771 | -1.66% |
May 07, 2025 | 175.694 | 175.694 | 175.694 | 173.359 | 1.35% |
May 06, 2025 | 173.359 | 173.359 | 176.658 | 173.359 | -1.87% |
May 05, 2025 | 176.658 | 176.658 | 176.658 | 176.658 | 1.34% |
Highest: 185.841 | Lowest: 172.232 | Difference: 13.609 | Average: 180.928 | Change %: 6.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review