![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 172.592 | 172.592 | 172.592 | 172.592 | -2.28% |
Feb 13, 2025 | 176.618 | 176.618 | 176.618 | 176.618 | -0.13% |
Feb 12, 2025 | 176.845 | 176.845 | 176.845 | 176.845 | -0.34% |
Feb 11, 2025 | 177.442 | 177.442 | 177.442 | 177.442 | -2.65% |
Feb 10, 2025 | 182.274 | 182.274 | 182.274 | 182.274 | -2.12% |
Feb 07, 2025 | 186.225 | 186.225 | 186.225 | 186.225 | 0.19% |
Feb 06, 2025 | 185.880 | 185.880 | 185.880 | 185.880 | -1.03% |
Feb 05, 2025 | 187.810 | 187.810 | 187.810 | 187.810 | 0.72% |
Feb 04, 2025 | 186.459 | 186.459 | 186.459 | 186.459 | 1.40% |
Feb 03, 2025 | 183.884 | 183.884 | 183.884 | 183.884 | -0.85% |
Jan 31, 2025 | 185.456 | 185.456 | 185.456 | 185.456 | 1.46% |
Jan 30, 2025 | 182.791 | 182.791 | 182.791 | 182.791 | -0.18% |
Jan 29, 2025 | 183.112 | 183.112 | 183.112 | 183.112 | 2.55% |
Jan 28, 2025 | 178.562 | 178.562 | 178.562 | 178.562 | -0.55% |
Jan 27, 2025 | 179.545 | 179.545 | 179.545 | 179.545 | -2.94% |
Jan 24, 2025 | 184.983 | 184.983 | 184.983 | 184.983 | -1.74% |
Jan 23, 2025 | 188.255 | 188.255 | 188.255 | 188.255 | 1.46% |
Jan 22, 2025 | 185.549 | 185.549 | 185.549 | 185.549 | -1.25% |
Jan 21, 2025 | 187.899 | 187.899 | 187.899 | 187.899 | -2.24% |
Jan 20, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | 0.46% |
Jan 17, 2025 | 191.314 | 191.314 | 191.314 | 191.314 | -0.00% |
Highest: 192.200 | Lowest: 172.592 | Difference: 19.608 | Average: 183.605 | Change %: -9.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review