Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 134.258 | 134.258 | 134.258 | 134.258 | 0.72% |
Oct 14, 2024 | 133.295 | 133.295 | 133.295 | 133.295 | 0.57% |
Oct 11, 2024 | 132.539 | 132.539 | 132.539 | 132.539 | 0.47% |
Oct 10, 2024 | 131.925 | 131.925 | 131.925 | 131.925 | -0.21% |
Oct 09, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 0.95% |
Oct 08, 2024 | 130.952 | 130.952 | 130.952 | 130.952 | 2.41% |
Oct 07, 2024 | 127.875 | 127.875 | 127.875 | 127.875 | -1.95% |
Oct 04, 2024 | 130.421 | 130.421 | 130.421 | 130.421 | -1.02% |
Oct 03, 2024 | 131.762 | 131.762 | 131.762 | 131.762 | -1.97% |
Oct 01, 2024 | 134.416 | 134.416 | 134.416 | 134.416 | 0.27% |
Sep 27, 2024 | 134.057 | 134.057 | 134.057 | 134.057 | 0.01% |
Sep 26, 2024 | 134.046 | 134.046 | 134.046 | 134.046 | -0.58% |
Sep 24, 2024 | 134.834 | 134.834 | 134.834 | 134.834 | 0.15% |
Sep 23, 2024 | 134.635 | 134.635 | 134.635 | 134.635 | 0.77% |
Sep 20, 2024 | 133.609 | 133.609 | 133.609 | 133.609 | 1.07% |
Sep 19, 2024 | 132.198 | 132.198 | 132.198 | 132.198 | -0.28% |
Sep 18, 2024 | 132.567 | 132.567 | 132.567 | 132.567 | -0.08% |
Sep 17, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 0.10% |
Sep 16, 2024 | 132.532 | 132.532 | 132.532 | 132.532 | 0.48% |
Highest: 134.834 | Lowest: 127.875 | Difference: 6.960 | Average: 132.673 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review