
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 121.836 | 121.836 | 121.836 | 121.836 | 0.20% |
Jun 26, 2025 | 121.596 | 121.596 | 121.596 | 121.596 | 0.52% |
Jun 25, 2025 | 120.962 | 120.962 | 120.962 | 120.962 | 0.58% |
Jun 24, 2025 | 120.266 | 120.266 | 120.266 | 120.266 | 0.84% |
Jun 23, 2025 | 119.261 | 119.261 | 119.261 | 119.261 | 0.19% |
Jun 20, 2025 | 119.041 | 119.041 | 119.041 | 119.041 | 1.62% |
Jun 19, 2025 | 117.143 | 117.143 | 117.143 | 117.143 | -1.32% |
Jun 18, 2025 | 118.710 | 118.710 | 118.710 | 118.710 | -0.27% |
Jun 17, 2025 | 119.027 | 119.027 | 119.027 | 119.027 | -0.60% |
Jun 16, 2025 | 119.751 | 119.751 | 119.751 | 119.751 | 0.77% |
Jun 13, 2025 | 118.834 | 118.834 | 118.834 | 118.834 | -0.38% |
Jun 12, 2025 | 119.293 | 119.293 | 119.293 | 119.293 | -1.66% |
Jun 11, 2025 | 121.308 | 121.308 | 121.308 | 121.308 | -0.47% |
Jun 10, 2025 | 121.881 | 121.881 | 121.881 | 121.881 | -0.04% |
Jun 09, 2025 | 121.928 | 121.928 | 121.928 | 121.928 | 1.16% |
Jun 06, 2025 | 120.531 | 120.531 | 120.531 | 120.531 | 1.19% |
Jun 05, 2025 | 119.110 | 119.110 | 119.110 | 119.110 | 0.63% |
Jun 04, 2025 | 118.365 | 118.365 | 118.365 | 118.365 | 0.56% |
Jun 03, 2025 | 117.709 | 117.709 | 117.709 | 117.709 | -0.18% |
Jun 02, 2025 | 117.927 | 117.927 | 117.927 | 117.927 | 0.61% |
May 30, 2025 | 117.211 | 117.211 | 117.211 | 117.211 | -0.20% |
Highest: 121.928 | Lowest: 117.143 | Difference: 4.784 | Average: 119.604 | Change %: 3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review