
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 120.531 | 120.531 | 120.531 | 120.531 | 1.19% |
Jun 05, 2025 | 119.110 | 119.110 | 119.110 | 119.110 | 0.63% |
Jun 04, 2025 | 118.365 | 118.365 | 118.365 | 118.365 | 0.56% |
Jun 03, 2025 | 117.709 | 117.709 | 117.709 | 117.709 | -0.18% |
Jun 02, 2025 | 117.927 | 117.927 | 117.927 | 117.927 | 0.61% |
May 30, 2025 | 117.211 | 117.211 | 117.211 | 117.211 | -0.20% |
May 29, 2025 | 117.451 | 117.451 | 117.451 | 117.451 | 0.39% |
May 28, 2025 | 116.992 | 116.992 | 116.992 | 116.992 | 0.09% |
May 27, 2025 | 116.882 | 116.882 | 116.882 | 116.750 | 0.11% |
May 26, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | 0.21% |
May 23, 2025 | 116.507 | 116.507 | 116.507 | 116.507 | 0.81% |
May 22, 2025 | 115.576 | 115.576 | 115.576 | 115.576 | -0.39% |
May 21, 2025 | 116.023 | 116.023 | 116.023 | 116.023 | 0.75% |
May 20, 2025 | 115.162 | 115.162 | 115.162 | 115.162 | -1.33% |
May 19, 2025 | 116.718 | 116.718 | 116.718 | 116.718 | 0.36% |
May 16, 2025 | 116.294 | 116.294 | 116.294 | 116.294 | 0.86% |
May 15, 2025 | 115.303 | 115.303 | 115.303 | 115.303 | 0.66% |
May 14, 2025 | 114.551 | 114.551 | 114.551 | 114.551 | 0.94% |
May 13, 2025 | 113.484 | 113.484 | 113.484 | 113.484 | 0.23% |
May 12, 2025 | 113.228 | 113.228 | 113.228 | 113.228 | 3.54% |
May 09, 2025 | 109.352 | 109.352 | 109.352 | 109.352 | -0.31% |
May 08, 2025 | 109.697 | 109.697 | 109.697 | 109.697 | -1.67% |
May 07, 2025 | 111.555 | 111.555 | 111.555 | 111.555 | 1.34% |
Highest: 120.531 | Lowest: 109.352 | Difference: 11.179 | Average: 115.756 | Change %: 9.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review