
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 698.273 | 698.273 | 698.273 | 698.273 | 0.20% |
Jun 26, 2025 | 696.897 | 696.897 | 696.897 | 696.897 | 0.52% |
Jun 25, 2025 | 693.266 | 693.266 | 693.266 | 693.266 | 0.58% |
Jun 24, 2025 | 689.276 | 689.276 | 689.276 | 689.276 | 0.84% |
Jun 23, 2025 | 683.516 | 683.516 | 683.516 | 683.516 | 0.19% |
Jun 20, 2025 | 682.253 | 682.253 | 682.253 | 682.253 | 1.62% |
Jun 19, 2025 | 671.378 | 671.378 | 671.378 | 671.378 | -1.32% |
Jun 18, 2025 | 680.359 | 680.359 | 680.359 | 680.359 | -0.27% |
Jun 17, 2025 | 682.177 | 682.177 | 682.177 | 682.177 | -0.60% |
Jun 16, 2025 | 686.324 | 686.324 | 686.324 | 686.324 | 0.77% |
Jun 13, 2025 | 681.070 | 681.070 | 681.070 | 681.070 | -0.38% |
Jun 12, 2025 | 683.698 | 683.698 | 683.698 | 683.698 | -1.66% |
Jun 11, 2025 | 695.249 | 695.249 | 695.249 | 695.249 | -0.47% |
Jun 10, 2025 | 698.532 | 698.532 | 698.532 | 698.532 | -0.04% |
Jun 09, 2025 | 698.799 | 698.799 | 698.799 | 698.799 | 1.16% |
Jun 06, 2025 | 690.794 | 690.794 | 690.794 | 690.794 | 1.19% |
Jun 05, 2025 | 682.651 | 682.651 | 682.651 | 682.651 | 0.63% |
Jun 04, 2025 | 678.379 | 678.379 | 678.379 | 678.379 | 0.56% |
Jun 03, 2025 | 674.623 | 674.623 | 674.623 | 674.623 | -0.18% |
Jun 02, 2025 | 675.870 | 675.870 | 675.870 | 675.870 | 0.61% |
May 30, 2025 | 671.768 | 671.768 | 671.768 | 671.768 | -0.20% |
Highest: 698.799 | Lowest: 671.378 | Difference: 27.421 | Average: 685.484 | Change %: 3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review