
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4,473.619 | 4,473.619 | 4,473.619 | 4,472.234 | 0.03% |
Jul 31, 2025 | 4,472.234 | 4,472.234 | 4,472.234 | 4,471.438 | 0.02% |
Jul 30, 2025 | 4,471.438 | 4,471.438 | 4,471.438 | 4,470.866 | 0.01% |
Jul 29, 2025 | 4,470.866 | 4,470.866 | 4,470.866 | 4,470.347 | 0.01% |
Jul 28, 2025 | 4,470.347 | 4,470.347 | 4,470.347 | 4,468.278 | 0.05% |
Jul 25, 2025 | 4,468.278 | 4,467.867 | 4,468.278 | 4,467.867 | 0.02% |
Jul 24, 2025 | 4,467.298 | 4,467.298 | 4,467.298 | 4,467.298 | 0.02% |
Jul 23, 2025 | 4,466.504 | 4,466.504 | 4,466.504 | 4,465.627 | 0.02% |
Jul 22, 2025 | 4,465.627 | 4,465.627 | 4,465.627 | 4,465.627 | 0.02% |
Jul 21, 2025 | 4,464.864 | 4,464.864 | 4,464.864 | 4,462.776 | 0.05% |
Jul 18, 2025 | 4,462.776 | 4,462.776 | 4,462.776 | 4,462.776 | 0.01% |
Jul 17, 2025 | 4,462.233 | 4,462.233 | 4,462.233 | 4,462.233 | 0.02% |
Jul 16, 2025 | 4,461.365 | 4,461.365 | 4,461.365 | 4,461.038 | 0.01% |
Jul 15, 2025 | 4,461.038 | 4,461.038 | 4,461.038 | 4,459.814 | 0.03% |
Jul 14, 2025 | 4,459.814 | 4,459.814 | 4,459.814 | 4,456.877 | 0.07% |
Jul 11, 2025 | 4,456.877 | 4,456.877 | 4,456.877 | 4,456.274 | 0.01% |
Jul 10, 2025 | 4,456.274 | 4,456.274 | 4,456.274 | 4,455.899 | 0.01% |
Jul 09, 2025 | 4,455.899 | 4,455.899 | 4,455.899 | 4,454.939 | 0.02% |
Jul 08, 2025 | 4,454.939 | 4,454.939 | 4,454.939 | 4,454.236 | 0.02% |
Jul 07, 2025 | 4,454.236 | 4,454.236 | 4,454.236 | 4,452.317 | 0.04% |
Jul 04, 2025 | 4,452.317 | 4,452.317 | 4,452.317 | 4,452.317 | 0.01% |
Highest: 4,473.619 | Lowest: 4,452.317 | Difference: 21.301 | Average: 4,463.278 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review