
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,020.239 | 1,020.239 | 1,020.239 | 1,019.812 | 0.04% |
Aug 22, 2025 | 1,019.812 | 1,019.812 | 1,019.812 | 1,019.765 | 0.00% |
Aug 21, 2025 | 1,019.765 | 1,019.765 | 1,019.765 | 1,019.573 | 0.02% |
Aug 20, 2025 | 1,019.573 | 1,019.573 | 1,019.573 | 1,019.498 | 0.01% |
Aug 19, 2025 | 1,019.498 | 1,019.498 | 1,019.498 | 1,019.323 | 0.02% |
Aug 18, 2025 | 1,019.323 | 1,019.323 | 1,019.323 | 1,018.703 | 0.06% |
Aug 14, 2025 | 1,018.703 | 1,018.703 | 1,018.703 | 1,018.323 | 0.04% |
Aug 13, 2025 | 1,018.323 | 1,018.323 | 1,018.323 | 1,018.187 | 0.01% |
Aug 12, 2025 | 1,018.187 | 1,018.187 | 1,018.206 | 1,018.187 | -0.00% |
Aug 11, 2025 | 1,018.206 | 1,018.206 | 1,018.206 | 1,017.795 | 0.04% |
Aug 08, 2025 | 1,017.795 | 1,017.795 | 1,017.795 | 1,017.662 | 0.01% |
Aug 07, 2025 | 1,017.662 | 1,017.662 | 1,017.662 | 1,017.414 | 0.02% |
Aug 06, 2025 | 1,017.414 | 1,017.414 | 1,017.443 | 1,017.414 | -0.00% |
Aug 05, 2025 | 1,017.443 | 1,017.443 | 1,017.443 | 1,017.291 | 0.01% |
Aug 04, 2025 | 1,017.291 | 1,017.291 | 1,017.291 | 1,016.808 | 0.05% |
Aug 01, 2025 | 1,016.808 | 1,016.808 | 1,016.808 | 1,016.514 | 0.03% |
Jul 31, 2025 | 1,016.514 | 1,016.514 | 1,016.514 | 1,016.354 | 0.02% |
Jul 30, 2025 | 1,016.354 | 1,016.354 | 1,016.354 | 1,016.245 | 0.01% |
Jul 29, 2025 | 1,016.245 | 1,016.245 | 1,016.245 | 1,016.147 | 0.01% |
Jul 28, 2025 | 1,016.147 | 1,016.147 | 1,016.147 | 1,015.739 | 0.04% |
Highest: 1,020.239 | Lowest: 1,015.739 | Difference: 4.501 | Average: 1,018.065 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review