Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1,004.996 | 1,004.996 | 1,004.996 | 1,004.996 | 0.02% |
Sep 23, 2024 | 1,004.792 | 1,004.792 | 1,004.792 | 1,004.792 | 0.02% |
Sep 22, 2024 | 1,004.588 | 1,004.588 | 1,004.588 | 1,004.588 | 0.02% |
Sep 21, 2024 | 1,004.395 | 1,004.395 | 1,004.395 | 1,004.395 | 0.02% |
Sep 20, 2024 | 1,004.202 | 1,004.202 | 1,004.202 | 1,004.202 | -1.72% |
Sep 19, 2024 | 1,021.774 | 1,021.774 | 1,021.774 | 1,021.774 | 0.02% |
Sep 18, 2024 | 1,021.550 | 1,021.550 | 1,021.550 | 1,021.550 | 0.02% |
Sep 17, 2024 | 1,021.353 | 1,021.353 | 1,021.353 | 1,021.353 | 0.02% |
Sep 16, 2024 | 1,021.140 | 1,021.140 | 1,021.140 | 1,021.140 | 0.02% |
Sep 15, 2024 | 1,020.947 | 1,020.947 | 1,020.947 | 1,020.947 | 0.02% |
Sep 14, 2024 | 1,020.751 | 1,020.751 | 1,020.751 | 1,020.751 | 0.02% |
Sep 13, 2024 | 1,020.554 | 1,020.554 | 1,020.554 | 1,020.554 | 0.02% |
Sep 12, 2024 | 1,020.360 | 1,020.360 | 1,020.360 | 1,020.360 | 0.02% |
Sep 11, 2024 | 1,020.163 | 1,020.163 | 1,020.163 | 1,020.163 | 0.02% |
Sep 10, 2024 | 1,019.976 | 1,019.976 | 1,019.976 | 1,019.976 | 0.02% |
Sep 09, 2024 | 1,019.809 | 1,019.809 | 1,019.809 | 1,019.809 | 0.02% |
Sep 08, 2024 | 1,019.612 | 1,019.612 | 1,019.612 | 1,019.612 | 0.02% |
Sep 07, 2024 | 1,019.418 | 1,019.418 | 1,019.418 | 1,019.418 | 0.02% |
Sep 06, 2024 | 1,019.225 | 1,019.225 | 1,019.225 | 1,019.225 | 0.02% |
Sep 05, 2024 | 1,019.050 | 1,019.050 | 1,019.050 | 1,019.050 | 0.02% |
Sep 04, 2024 | 1,018.870 | 1,018.870 | 1,018.870 | 1,018.870 | 0.02% |
Sep 03, 2024 | 1,018.682 | 1,018.682 | 1,018.682 | 1,018.682 | 0.02% |
Sep 02, 2024 | 1,018.495 | 1,018.495 | 1,018.495 | 1,018.495 | 0.02% |
Sep 01, 2024 | 1,018.286 | 1,018.286 | 1,018.286 | 1,018.286 | 0.02% |
Aug 31, 2024 | 1,018.092 | 1,018.092 | 1,018.092 | 1,018.092 | 0.02% |
Aug 30, 2024 | 1,017.899 | 1,017.899 | 1,017.899 | 1,017.899 | 0.02% |
Aug 29, 2024 | 1,017.718 | 1,017.718 | 1,017.718 | 1,017.718 | 0.02% |
Aug 28, 2024 | 1,017.534 | 1,017.534 | 1,017.534 | 1,017.534 | 0.02% |
Aug 27, 2024 | 1,017.349 | 1,017.349 | 1,017.349 | 1,017.349 | 0.02% |
Aug 26, 2024 | 1,017.161 | 1,017.161 | 1,017.161 | 1,017.161 | 0.02% |
Aug 25, 2024 | 1,016.973 | 1,016.973 | 1,016.973 | 1,016.973 | 0.02% |
Highest: 1,021.774 | Lowest: 1,004.202 | Difference: 17.573 | Average: 1,016.958 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review