
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2025 | 1,011.147 | 1,011.147 | 1,011.147 | 1,011.147 | 0.02% |
Apr 25, 2025 | 1,010.978 | 1,010.978 | 1,010.978 | 1,010.978 | 0.01% |
Apr 24, 2025 | 1,010.828 | 1,010.828 | 1,010.828 | 1,010.660 | 0.02% |
Apr 23, 2025 | 1,010.660 | 1,010.660 | 1,010.660 | 1,010.493 | 0.02% |
Apr 22, 2025 | 1,010.493 | 1,010.493 | 1,010.493 | 1,010.493 | 0.02% |
Apr 21, 2025 | 1,010.320 | 1,010.320 | 1,010.320 | 1,010.133 | 0.02% |
Apr 20, 2025 | 1,010.133 | 1,010.133 | 1,010.133 | 1,009.965 | 0.02% |
Apr 19, 2025 | 1,009.965 | 1,009.965 | 1,009.965 | 1,009.965 | 0.02% |
Apr 18, 2025 | 1,009.797 | 1,009.797 | 1,009.797 | 1,009.631 | 0.02% |
Apr 17, 2025 | 1,009.631 | 1,009.631 | 1,009.631 | 1,009.631 | 0.02% |
Apr 16, 2025 | 1,009.460 | 1,009.460 | 1,009.460 | 1,009.460 | 0.02% |
Apr 15, 2025 | 1,009.301 | 1,009.301 | 1,009.301 | 1,009.085 | 0.02% |
Apr 14, 2025 | 1,009.085 | 1,009.085 | 1,009.085 | 1,008.751 | 0.02% |
Apr 13, 2025 | 1,008.918 | 1,008.918 | 1,008.918 | 1,008.751 | 0.02% |
Apr 12, 2025 | 1,008.751 | 1,008.751 | 1,008.751 | 1,008.751 | 0.02% |
Apr 11, 2025 | 1,008.584 | 1,008.584 | 1,008.584 | 1,008.584 | 0.02% |
Apr 10, 2025 | 1,008.402 | 1,008.402 | 1,008.402 | 1,008.234 | 0.02% |
Apr 09, 2025 | 1,008.234 | 1,008.234 | 1,008.234 | 1,008.234 | 0.03% |
Apr 08, 2025 | 1,007.972 | 1,007.972 | 1,007.972 | 1,007.972 | 0.02% |
Apr 07, 2025 | 1,007.741 | 1,007.741 | 1,007.741 | 1,007.625 | 0.01% |
Apr 06, 2025 | 1,007.625 | 1,007.625 | 1,007.625 | 1,007.456 | 0.02% |
Apr 05, 2025 | 1,007.456 | 1,007.456 | 1,007.456 | 1,007.456 | 0.02% |
Apr 04, 2025 | 1,007.286 | 1,007.286 | 1,007.286 | 1,007.065 | 0.02% |
Apr 03, 2025 | 1,007.065 | 1,007.065 | 1,007.065 | 1,007.065 | 0.05% |
Apr 02, 2025 | 1,006.610 | 1,006.610 | 1,006.610 | 1,006.010 | 0.06% |
Apr 01, 2025 | 1,006.010 | 1,006.010 | 1,006.010 | 1,005.827 | 0.02% |
Mar 31, 2025 | 1,005.827 | 1,005.827 | 1,005.827 | 1,005.646 | 0.02% |
Mar 30, 2025 | 1,005.646 | 1,005.646 | 1,005.646 | 1,005.278 | 0.02% |
Mar 29, 2025 | 1,005.462 | 1,005.462 | 1,005.462 | 1,005.278 | 0.02% |
Mar 28, 2025 | 1,005.278 | 1,005.278 | 1,005.278 | 1,004.144 | 0.11% |
Mar 27, 2025 | 1,004.144 | 1,004.144 | 1,004.156 | 1,004.144 | -0.00% |
Mar 26, 2025 | 1,004.156 | 1,004.156 | 1,004.156 | 1,003.877 | 0.03% |
Highest: 1,011.147 | Lowest: 1,003.877 | Difference: 7.271 | Average: 1,008.218 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review