
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,012.061 | 1,012.061 | 1,012.061 | 1,012.061 | 0.12% |
Jun 05, 2025 | 1,010.816 | 1,010.816 | 1,010.816 | 1,010.816 | 0.01% |
Jun 04, 2025 | 1,010.681 | 1,010.681 | 1,010.681 | 1,010.681 | 0.01% |
Jun 03, 2025 | 1,010.585 | 1,010.585 | 1,010.585 | 1,010.585 | 0.02% |
Jun 02, 2025 | 1,010.347 | 1,010.347 | 1,010.347 | 1,010.347 | -0.00% |
May 30, 2025 | 1,010.349 | 1,010.349 | 1,010.349 | 1,010.349 | -0.00% |
May 29, 2025 | 1,010.367 | 1,010.367 | 1,010.367 | 1,010.367 | 0.01% |
May 28, 2025 | 1,010.269 | 1,010.269 | 1,010.269 | 1,010.269 | 0.01% |
May 27, 2025 | 1,010.119 | 1,010.119 | 1,010.119 | 1,010.102 | 0.00% |
May 26, 2025 | 1,010.102 | 1,010.102 | 1,010.102 | 1,010.102 | -0.01% |
May 23, 2025 | 1,010.174 | 1,010.174 | 1,010.174 | 1,010.174 | 0.01% |
May 22, 2025 | 1,010.073 | 1,010.073 | 1,010.073 | 1,010.073 | -0.01% |
May 21, 2025 | 1,010.211 | 1,010.211 | 1,010.211 | 1,010.211 | 0.01% |
May 20, 2025 | 1,010.090 | 1,010.090 | 1,010.090 | 1,010.090 | 0.02% |
May 19, 2025 | 1,009.890 | 1,009.890 | 1,009.890 | 1,009.890 | 0.00% |
May 16, 2025 | 1,009.868 | 1,009.868 | 1,009.868 | 1,009.868 | 0.02% |
May 15, 2025 | 1,009.675 | 1,009.675 | 1,009.675 | 1,009.675 | -0.00% |
May 14, 2025 | 1,009.694 | 1,009.694 | 1,009.694 | 1,009.694 | 0.05% |
May 13, 2025 | 1,009.224 | 1,009.224 | 1,009.224 | 1,009.224 | 0.04% |
May 09, 2025 | 1,008.869 | 1,008.869 | 1,008.869 | 1,008.869 | -0.04% |
Highest: 1,012.061 | Lowest: 1,008.869 | Difference: 3.192 | Average: 1,010.173 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review