
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 20.166 | 20.166 | 20.207 | 20.166 | -0.21% |
Aug 05, 2025 | 20.207 | 20.207 | 20.207 | 20.207 | 0.00% |
Aug 04, 2025 | 20.207 | 20.207 | 20.207 | 20.181 | 0.13% |
Aug 01, 2025 | 20.181 | 20.181 | 20.181 | 20.171 | 0.05% |
Jul 31, 2025 | 20.171 | 20.171 | 20.171 | 20.163 | 0.04% |
Jul 30, 2025 | 20.163 | 20.163 | 20.164 | 20.163 | -0.01% |
Jul 29, 2025 | 20.164 | 20.164 | 20.166 | 20.164 | -0.01% |
Jul 28, 2025 | 20.166 | 20.166 | 20.166 | 20.160 | 0.03% |
Jul 25, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | -0.06% |
Jul 24, 2025 | 20.172 | 20.172 | 20.172 | 20.172 | 0.02% |
Jul 23, 2025 | 20.168 | 20.168 | 20.168 | 20.161 | 0.04% |
Jul 22, 2025 | 20.161 | 20.161 | 20.161 | 20.161 | 0.05% |
Jul 21, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | 0.04% |
Jul 18, 2025 | 20.143 | 20.143 | 20.143 | 20.143 | 0.06% |
Jul 17, 2025 | 20.132 | 20.132 | 20.132 | 20.132 | 0.05% |
Jul 16, 2025 | 20.121 | 20.121 | 20.121 | 20.121 | 0.02% |
Jul 15, 2025 | 20.118 | 20.118 | 20.118 | 20.115 | 0.01% |
Jul 14, 2025 | 20.115 | 20.115 | 20.115 | 20.107 | 0.04% |
Jul 11, 2025 | 20.107 | 20.107 | 20.107 | 20.106 | 0.00% |
Jul 10, 2025 | 20.106 | 20.106 | 20.106 | 20.103 | 0.01% |
Jul 09, 2025 | 20.103 | 20.103 | 20.103 | 20.103 | -0.01% |
Jul 08, 2025 | 20.105 | 20.105 | 20.105 | 20.101 | 0.02% |
Jul 07, 2025 | 20.101 | 20.101 | 20.101 | 20.088 | 0.06% |
Highest: 20.207 | Lowest: 20.088 | Difference: 0.119 | Average: 20.147 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review