
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 60.306 | 60.306 | 60.306 | 60.306 | 0.03% |
Jun 04, 2025 | 60.286 | 60.286 | 60.286 | 60.286 | 0.00% |
Jun 03, 2025 | 60.285 | 60.285 | 60.285 | 60.285 | 0.03% |
Jun 02, 2025 | 60.269 | 60.269 | 60.269 | 60.269 | 0.04% |
May 30, 2025 | 60.244 | 60.244 | 60.244 | 60.244 | -0.02% |
May 29, 2025 | 60.258 | 60.258 | 60.258 | 60.258 | -0.02% |
May 28, 2025 | 60.268 | 60.268 | 60.268 | 60.268 | 0.05% |
May 27, 2025 | 60.241 | 60.241 | 60.241 | 60.227 | 0.02% |
May 26, 2025 | 60.227 | 60.227 | 60.227 | 60.227 | 0.06% |
May 23, 2025 | 60.192 | 60.192 | 60.192 | 60.192 | 0.04% |
May 22, 2025 | 60.170 | 60.170 | 60.170 | 60.170 | -0.03% |
May 21, 2025 | 60.186 | 60.186 | 60.186 | 60.186 | 0.18% |
May 20, 2025 | 60.078 | 60.078 | 60.078 | 60.078 | 0.11% |
May 19, 2025 | 60.013 | 60.013 | 60.013 | 60.013 | 0.06% |
May 16, 2025 | 59.975 | 59.975 | 59.975 | 59.975 | 0.18% |
May 15, 2025 | 59.869 | 59.869 | 59.869 | 59.869 | 0.12% |
May 14, 2025 | 59.798 | 59.798 | 59.798 | 59.798 | 0.12% |
May 13, 2025 | 59.725 | 59.725 | 59.725 | 59.725 | 0.37% |
May 09, 2025 | 59.505 | 59.505 | 59.505 | 59.505 | -0.05% |
May 08, 2025 | 59.535 | 59.535 | 59.535 | 59.535 | -0.19% |
May 07, 2025 | 59.648 | 59.648 | 59.648 | 59.648 | 0.04% |
May 06, 2025 | 59.624 | 59.624 | 59.624 | 59.624 | -0.03% |
Highest: 60.306 | Lowest: 59.505 | Difference: 0.801 | Average: 60.032 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review