
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 12.054 | 12.054 | 12.054 | 12.054 | 0.00% |
Aug 04, 2025 | 12.054 | 12.054 | 12.054 | 12.054 | 0.13% |
Aug 01, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.04% |
Jul 31, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | 0.04% |
Jul 30, 2025 | 12.028 | 12.028 | 12.028 | 12.028 | -0.01% |
Jul 29, 2025 | 12.029 | 12.029 | 12.029 | 12.029 | -0.01% |
Jul 28, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 0.02% |
Jul 25, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | -0.06% |
Jul 24, 2025 | 12.034 | 12.034 | 12.034 | 12.034 | 0.02% |
Jul 23, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 0.04% |
Jul 22, 2025 | 12.028 | 12.028 | 12.028 | 12.028 | 0.05% |
Jul 21, 2025 | 12.022 | 12.022 | 12.022 | 12.022 | 0.03% |
Jul 18, 2025 | 12.018 | 12.018 | 12.018 | 12.018 | 0.05% |
Jul 17, 2025 | 12.011 | 12.011 | 12.011 | 12.011 | 0.05% |
Jul 16, 2025 | 12.005 | 12.005 | 12.005 | 12.005 | 0.02% |
Jul 15, 2025 | 12.003 | 12.003 | 12.003 | 12.003 | 0.01% |
Jul 14, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | 0.04% |
Jul 11, 2025 | 11.997 | 11.997 | 11.997 | 11.997 | 0.00% |
Jul 10, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | 0.01% |
Jul 09, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | -0.01% |
Jul 08, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | 0.02% |
Jul 07, 2025 | 11.994 | 11.994 | 11.994 | 11.994 | 0.06% |
Highest: 12.054 | Lowest: 11.994 | Difference: 0.060 | Average: 12.019 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review