
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 209.430 | 209.430 | 209.430 | 209.420 | 0.00% |
Aug 06, 2025 | 209.420 | 209.420 | 209.420 | 209.410 | 0.00% |
Aug 05, 2025 | 209.410 | 209.410 | 209.410 | 209.400 | 0.00% |
Aug 04, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | 0.02% |
Aug 01, 2025 | 209.360 | 209.360 | 209.360 | 209.350 | 0.00% |
Jul 31, 2025 | 209.350 | 209.350 | 209.350 | 209.330 | 0.01% |
Jul 30, 2025 | 209.330 | 209.330 | 209.330 | 209.320 | 0.00% |
Jul 29, 2025 | 209.320 | 209.320 | 209.320 | 209.320 | 0.00% |
Jul 28, 2025 | 209.310 | 209.310 | 209.310 | 209.310 | 0.01% |
Jul 25, 2025 | 209.280 | 209.280 | 209.280 | 209.270 | 0.00% |
Jul 24, 2025 | 209.270 | 209.270 | 209.270 | 209.260 | 0.00% |
Jul 23, 2025 | 209.260 | 209.260 | 209.260 | 209.260 | 0.01% |
Jul 22, 2025 | 209.240 | 209.240 | 209.240 | 209.230 | 0.00% |
Jul 21, 2025 | 209.230 | 209.230 | 209.230 | 209.230 | 0.02% |
Jul 18, 2025 | 209.190 | 209.190 | 209.190 | 209.180 | 0.00% |
Jul 17, 2025 | 209.180 | 209.180 | 209.180 | 209.180 | 0.00% |
Jul 16, 2025 | 209.170 | 209.170 | 209.170 | 209.160 | 0.00% |
Jul 15, 2025 | 209.160 | 209.160 | 209.160 | 209.150 | 0.00% |
Jul 14, 2025 | 209.150 | 209.150 | 209.150 | 209.150 | 0.02% |
Jul 11, 2025 | 209.110 | 209.110 | 209.110 | 209.100 | 0.00% |
Jul 10, 2025 | 209.100 | 209.100 | 209.100 | 209.090 | 0.00% |
Jul 09, 2025 | 209.090 | 209.090 | 209.090 | 209.080 | 0.00% |
Jul 08, 2025 | 209.080 | 209.080 | 209.080 | 209.070 | 0.00% |
Highest: 209.430 | Lowest: 209.070 | Difference: 0.360 | Average: 209.254 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review