
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 126.522 | 126.522 | 126.522 | 126.522 | 1.27% |
Apr 17, 2025 | 124.935 | 124.935 | 124.935 | 124.935 | 1.47% |
Apr 16, 2025 | 123.131 | 123.131 | 123.131 | 123.131 | 0.65% |
Apr 15, 2025 | 122.330 | 122.330 | 122.330 | 122.330 | 2.75% |
Apr 11, 2025 | 119.053 | 119.053 | 119.053 | 119.053 | 2.06% |
Apr 09, 2025 | 116.648 | 116.648 | 117.286 | 116.648 | -0.54% |
Apr 08, 2025 | 117.286 | 117.286 | 117.286 | 114.855 | 2.12% |
Apr 07, 2025 | 114.855 | 114.855 | 114.855 | 114.855 | -3.44% |
Apr 04, 2025 | 118.946 | 118.946 | 120.971 | 118.946 | -1.67% |
Apr 03, 2025 | 120.971 | 120.971 | 120.971 | 120.971 | 0.11% |
Apr 02, 2025 | 120.835 | 120.835 | 120.835 | 119.979 | 0.71% |
Apr 01, 2025 | 119.979 | 119.979 | 121.277 | 119.979 | -1.07% |
Mar 31, 2025 | 121.277 | 121.277 | 121.285 | 121.277 | -0.01% |
Mar 28, 2025 | 121.285 | 121.285 | 121.370 | 121.285 | -0.07% |
Mar 27, 2025 | 121.370 | 121.370 | 121.370 | 120.302 | 0.89% |
Mar 26, 2025 | 120.302 | 120.302 | 121.302 | 120.302 | -0.82% |
Mar 25, 2025 | 121.302 | 121.302 | 121.711 | 121.302 | -0.34% |
Mar 24, 2025 | 121.711 | 121.711 | 121.711 | 120.501 | 1.00% |
Mar 21, 2025 | 120.501 | 120.501 | 120.501 | 119.158 | 1.13% |
Mar 20, 2025 | 119.158 | 119.158 | 119.158 | 118.212 | 0.80% |
Highest: 126.522 | Lowest: 114.855 | Difference: 11.668 | Average: 120.620 | Change %: 7.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review