![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,015.982 | 2,015.982 | 2,015.982 | 2,015.982 | 0.03% |
Jun 27, 2024 | 2,015.354 | 2,015.354 | 2,015.354 | 2,015.354 | 0.02% |
Jun 26, 2024 | 2,014.964 | 2,014.964 | 2,014.964 | 2,014.964 | 0.00% |
Jun 25, 2024 | 2,014.892 | 2,014.892 | 2,014.892 | 2,014.892 | 0.01% |
Jun 24, 2024 | 2,014.667 | 2,014.667 | 2,014.667 | 2,014.667 | 0.05% |
Jun 21, 2024 | 2,013.694 | 2,013.694 | 2,013.694 | 2,013.694 | 0.03% |
Jun 20, 2024 | 2,013.102 | 2,013.102 | 2,013.102 | 2,013.102 | 0.02% |
Jun 19, 2024 | 2,012.619 | 2,012.619 | 2,012.619 | 2,012.619 | 0.02% |
Jun 18, 2024 | 2,012.305 | 2,012.305 | 2,012.305 | 2,012.305 | 0.08% |
Jun 14, 2024 | 2,010.730 | 2,010.730 | 2,010.730 | 2,010.730 | 0.02% |
Jun 13, 2024 | 2,010.340 | 2,010.340 | 2,010.340 | 2,010.340 | 0.02% |
Jun 12, 2024 | 2,010.011 | 2,010.011 | 2,010.011 | 2,010.011 | 0.03% |
Jun 11, 2024 | 2,009.480 | 2,009.480 | 2,009.480 | 2,009.480 | 0.02% |
Jun 10, 2024 | 2,008.983 | 2,008.983 | 2,008.983 | 2,008.983 | 0.06% |
Jun 07, 2024 | 2,007.716 | 2,007.716 | 2,007.716 | 2,007.716 | 0.03% |
Jun 06, 2024 | 2,007.113 | 2,007.113 | 2,007.113 | 2,007.113 | 0.04% |
Jun 05, 2024 | 2,006.370 | 2,006.370 | 2,006.370 | 2,006.370 | 0.02% |
Jun 04, 2024 | 2,006.036 | 2,006.036 | 2,006.036 | 2,006.036 | -0.03% |
Jun 03, 2024 | 2,006.699 | 2,006.699 | 2,006.699 | 2,006.699 | 0.07% |
May 31, 2024 | 2,005.296 | 2,005.296 | 2,005.296 | 2,005.296 | 0.01% |
May 30, 2024 | 2,005.067 | 2,005.067 | 2,005.067 | 2,005.067 | 0.01% |
May 29, 2024 | 2,004.816 | 2,004.816 | 2,004.816 | 2,004.816 | 0.02% |
Highest: 2,015.982 | Lowest: 2,004.816 | Difference: 11.166 | Average: 2,010.283 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review