Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 3,611.249 | 3,611.249 | 3,611.249 | 3,611.249 | 0.03% |
Jan 16, 2025 | 3,610.298 | 3,610.298 | 3,610.298 | 3,610.298 | 0.03% |
Jan 15, 2025 | 3,609.318 | 3,609.318 | 3,609.318 | 3,609.318 | 0.02% |
Jan 14, 2025 | 3,608.486 | 3,608.486 | 3,608.486 | 3,608.486 | 0.01% |
Jan 13, 2025 | 3,608.283 | 3,608.283 | 3,608.283 | 3,608.283 | 0.03% |
Jan 10, 2025 | 3,607.066 | 3,607.066 | 3,607.066 | 3,607.066 | 0.02% |
Jan 09, 2025 | 3,606.407 | 3,606.407 | 3,606.407 | 3,606.407 | 0.01% |
Jan 08, 2025 | 3,606.215 | 3,606.215 | 3,606.215 | 3,606.215 | 0.01% |
Jan 07, 2025 | 3,605.746 | 3,605.746 | 3,605.746 | 3,605.746 | 0.02% |
Jan 06, 2025 | 3,605.135 | 3,605.135 | 3,605.135 | 3,605.135 | 0.07% |
Jan 03, 2025 | 3,602.782 | 3,602.782 | 3,602.782 | 3,602.782 | 0.02% |
Jan 02, 2025 | 3,602.115 | 3,602.115 | 3,602.115 | 3,602.115 | 0.00% |
Jan 01, 2025 | 3,601.988 | 3,601.988 | 3,601.988 | 3,601.988 | 0.04% |
Dec 31, 2024 | 3,600.719 | 3,600.719 | 3,600.719 | 3,600.719 | 0.03% |
Dec 30, 2024 | 3,599.534 | 3,599.534 | 3,599.534 | 3,599.534 | 0.05% |
Dec 27, 2024 | 3,597.826 | 3,597.826 | 3,597.826 | 3,597.826 | 0.03% |
Dec 26, 2024 | 3,596.704 | 3,596.704 | 3,596.704 | 3,596.704 | 0.04% |
Dec 24, 2024 | 3,595.260 | 3,595.260 | 3,595.260 | 3,595.260 | 0.02% |
Dec 23, 2024 | 3,594.700 | 3,594.700 | 3,594.700 | 3,594.700 | 0.04% |
Dec 20, 2024 | 3,593.295 | 3,593.295 | 3,593.295 | 3,593.295 | 0.01% |
Dec 19, 2024 | 3,593.043 | 3,593.043 | 3,593.043 | 3,593.043 | -0.00% |
Highest: 3,611.249 | Lowest: 3,593.043 | Difference: 18.206 | Average: 3,602.675 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review