Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,008.990 | 1,008.990 | 1,008.990 | 1,008.990 | 0.00% |
Jun 26, 2024 | 1,008.986 | 1,008.986 | 1,008.986 | 1,008.986 | -0.02% |
Jun 25, 2024 | 1,009.162 | 1,009.162 | 1,009.162 | 1,009.162 | -0.01% |
Jun 24, 2024 | 1,009.233 | 1,009.233 | 1,009.233 | 1,009.233 | -0.01% |
Jun 21, 2024 | 1,009.309 | 1,009.309 | 1,009.309 | 1,009.309 | 0.01% |
Jun 20, 2024 | 1,009.179 | 1,009.179 | 1,009.179 | 1,009.179 | 0.00% |
Jun 19, 2024 | 1,009.168 | 1,009.168 | 1,009.168 | 1,009.168 | -0.00% |
Jun 18, 2024 | 1,009.195 | 1,009.195 | 1,009.195 | 1,009.195 | 0.01% |
Jun 14, 2024 | 1,009.144 | 1,009.144 | 1,009.144 | 1,009.144 | 0.00% |
Jun 13, 2024 | 1,009.132 | 1,009.132 | 1,009.132 | 1,009.132 | -0.00% |
Jun 12, 2024 | 1,009.148 | 1,009.148 | 1,009.148 | 1,009.148 | 0.02% |
Jun 11, 2024 | 1,008.981 | 1,008.981 | 1,008.981 | 1,008.981 | 0.00% |
Jun 10, 2024 | 1,008.933 | 1,008.933 | 1,008.933 | 1,008.933 | 0.00% |
Jun 07, 2024 | 1,008.933 | 1,008.933 | 1,008.933 | 1,008.933 | 0.00% |
Jun 06, 2024 | 1,008.933 | 1,008.933 | 1,008.933 | 1,008.933 | 0.00% |
Jun 05, 2024 | 1,008.933 | 1,008.933 | 1,008.933 | 1,008.933 | 0.02% |
Jun 04, 2024 | 1,008.771 | 1,008.771 | 1,008.771 | 1,008.771 | -0.03% |
Jun 03, 2024 | 1,009.108 | 1,009.108 | 1,009.108 | 1,009.108 | 0.01% |
May 31, 2024 | 1,008.959 | 1,008.959 | 1,008.959 | 1,008.959 | -0.01% |
May 30, 2024 | 1,009.030 | 1,009.030 | 1,009.030 | 1,009.030 | -0.01% |
May 29, 2024 | 1,009.084 | 1,009.084 | 1,009.084 | 1,009.084 | -0.00% |
May 28, 2024 | 1,009.114 | 1,009.114 | 1,009.114 | 1,009.114 | -0.02% |
Highest: 1,009.309 | Lowest: 1,008.771 | Difference: 0.538 | Average: 1,009.065 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review