
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,677.722 | 2,677.722 | 2,677.722 | 2,677.722 | -0.01% |
Aug 28, 2025 | 2,677.945 | 2,677.945 | 2,677.945 | 2,677.945 | 0.05% |
Aug 26, 2025 | 2,676.664 | 2,676.664 | 2,676.664 | 2,676.664 | -0.01% |
Aug 25, 2025 | 2,676.919 | 2,676.919 | 2,676.919 | 2,676.919 | 0.03% |
Aug 22, 2025 | 2,675.995 | 2,675.995 | 2,675.995 | 2,675.995 | 0.00% |
Aug 21, 2025 | 2,675.899 | 2,675.899 | 2,675.899 | 2,675.899 | 0.02% |
Aug 20, 2025 | 2,675.362 | 2,675.362 | 2,675.362 | 2,675.362 | 0.02% |
Aug 19, 2025 | 2,674.698 | 2,674.698 | 2,674.698 | 2,674.698 | 0.00% |
Aug 18, 2025 | 2,674.631 | 2,674.631 | 2,674.631 | 2,674.631 | 0.06% |
Aug 14, 2025 | 2,672.952 | 2,672.952 | 2,672.952 | 2,672.952 | 0.04% |
Aug 13, 2025 | 2,671.984 | 2,671.984 | 2,671.984 | 2,671.984 | -0.00% |
Aug 12, 2025 | 2,672.052 | 2,672.052 | 2,672.052 | 2,672.052 | -0.02% |
Aug 11, 2025 | 2,672.688 | 2,672.688 | 2,672.688 | 2,672.688 | 0.03% |
Aug 08, 2025 | 2,671.792 | 2,671.792 | 2,671.792 | 2,671.792 | 0.01% |
Aug 07, 2025 | 2,671.531 | 2,671.531 | 2,671.531 | 2,670.734 | 0.03% |
Aug 06, 2025 | 2,670.734 | 2,670.734 | 2,670.734 | 2,670.734 | -0.03% |
Aug 05, 2025 | 2,671.587 | 2,671.587 | 2,671.587 | 2,671.587 | 0.01% |
Aug 04, 2025 | 2,671.393 | 2,671.393 | 2,671.393 | 2,671.393 | 0.06% |
Aug 01, 2025 | 2,669.920 | 2,669.920 | 2,669.920 | 2,669.920 | 0.04% |
Jul 31, 2025 | 2,668.975 | 2,668.975 | 2,668.975 | 2,668.975 | 0.02% |
Highest: 2,677.945 | Lowest: 2,668.975 | Difference: 8.969 | Average: 2,673.572 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review