
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,671.531 | 2,671.531 | 2,671.531 | 2,670.734 | 0.03% |
Aug 06, 2025 | 2,670.734 | 2,670.734 | 2,670.734 | 2,670.734 | -0.03% |
Aug 05, 2025 | 2,671.587 | 2,671.587 | 2,671.587 | 2,671.587 | 0.01% |
Aug 04, 2025 | 2,671.393 | 2,671.393 | 2,671.393 | 2,671.393 | 0.06% |
Aug 01, 2025 | 2,669.920 | 2,669.920 | 2,669.920 | 2,669.920 | 0.04% |
Jul 31, 2025 | 2,668.975 | 2,668.975 | 2,668.975 | 2,668.975 | 0.02% |
Jul 30, 2025 | 2,668.483 | 2,668.483 | 2,668.483 | 2,668.483 | 0.01% |
Jul 29, 2025 | 2,668.114 | 2,668.114 | 2,668.114 | 2,668.114 | 0.00% |
Jul 28, 2025 | 2,668.049 | 2,668.049 | 2,668.049 | 2,666.912 | 0.04% |
Jul 25, 2025 | 2,666.912 | 2,666.844 | 2,666.912 | 2,666.844 | 0.00% |
Jul 24, 2025 | 2,666.815 | 2,666.815 | 2,666.815 | 2,666.815 | 0.01% |
Jul 23, 2025 | 2,666.445 | 2,666.445 | 2,666.445 | 2,666.445 | 0.02% |
Jul 22, 2025 | 2,665.849 | 2,665.849 | 2,665.849 | 2,665.849 | 0.03% |
Jul 21, 2025 | 2,665.005 | 2,665.005 | 2,665.005 | 2,665.005 | 0.03% |
Jul 18, 2025 | 2,664.191 | 2,664.191 | 2,664.191 | 2,664.191 | 0.01% |
Jul 17, 2025 | 2,663.856 | 2,663.856 | 2,663.856 | 2,663.856 | 0.02% |
Jul 16, 2025 | 2,663.215 | 2,663.215 | 2,663.215 | 2,663.215 | 0.01% |
Jul 15, 2025 | 2,662.950 | 2,662.950 | 2,662.950 | 2,662.950 | 0.01% |
Jul 14, 2025 | 2,662.682 | 2,662.682 | 2,662.682 | 2,662.682 | 0.05% |
Jul 11, 2025 | 2,661.219 | 2,661.219 | 2,661.219 | 2,661.219 | 0.02% |
Jul 10, 2025 | 2,660.689 | 2,660.689 | 2,660.689 | 2,660.689 | 0.01% |
Jul 09, 2025 | 2,660.549 | 2,660.549 | 2,660.549 | 2,660.549 | 0.01% |
Jul 08, 2025 | 2,660.306 | 2,660.306 | 2,660.306 | 2,660.306 | 0.01% |
Highest: 2,671.587 | Lowest: 2,660.306 | Difference: 11.281 | Average: 2,666.064 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review