Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600297 China Grand Automotive Services Co Ltd | 1.09 | 1.09 | 1.10 | 1.06 | 0.00% | 147.38M | 1.090.00% | 08:00:00 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.76 | 16.46 | 16.82 | 16.28 | +1.82% | 99.62M | 16.76+1.82% | 08:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 4.84 | 4.71 | 4.85 | 4.70 | +2.76% | 88.8M | 4.84+2.76% | 08:00:00 | |
601929 JiShi Media Co Ltd | 1.11 | 1.10 | 1.13 | 1.08 | +0.91% | 86.73M | 1.11+0.91% | 08:00:00 | |
601127 Seres Group Co Ltd | 100.35 | 92.90 | 100.73 | 92.50 | +8.02% | 84.75M | 100.35+8.02% | 08:00:00 |
Name | Price |
---|---|
601127 Seres | 100.35+7.45+8.02% |
601777 Lifan Industry | 3.03+0.18+6.32% |
601689 Ningbo Tuopu | 61.05+2.32+3.95% |
600006 Dongfeng Automobile | 6.87+0.24+3.62% |
600335 Sinomach Automobile | 6.33+0.20+3.26% |
Name | Price |
---|---|
601801 Anhui Xinhua Media | 7.07-0.20-2.75% |
601098 China South Media | 13.48-0.27-1.96% |
601928 Jiangsu Phoenix Publishing | 11.20-0.20-1.75% |
600754 Shanghai Jin Jiang Hotels A | 25.92-0.34-1.29% |
600177 Youngor | 7.18-0.08-1.10% |