Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600006 Dongfeng Automobile Co Ltd | 7.73 | 7.82 | 8.10 | 7.68 | -1.15% | 136.68M | 7.73-1.15% | 23/05 | |
601929 JiShi Media Co Ltd | 1.78 | 1.84 | 1.84 | 1.77 | -3.26% | 131.91M | 1.78-3.26% | 23/05 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 40.81 | 40.16 | 42.09 | 39.68 | +1.62% | 115.48M | 40.81+1.62% | 23/05 | |
600166 Beiqi Foton Motor Co Ltd | 2.68 | 2.70 | 2.73 | 2.67 | -0.74% | 109.3M | 2.68-0.74% | 23/05 | |
600839 Sichuan Changhong Electric Co Ltd | 10.03 | 10.23 | 10.30 | 10.01 | -1.96% | 103.64M | 10.03-1.96% | 23/05 |
Name | Price |
---|---|
601127 Seres | 145.87+13.26+10.00% |
600660 Fuyao Glass A | 60.30+1.30+2.20% |
600418 Anhui Jianghuai Auto | 40.81+0.65+1.62% |
601689 Ningbo Tuopu | 51.33+0.48+0.94% |
601633 Great Wall Motor | 23.42+0.07+0.30% |
Name | Price |
---|---|
601777 Chongqing Qianli Tech | 8.39-0.37-4.22% |
600398 HLA GROUP CORP LTD | 7.61-0.32-4.04% |
601929 JiShi Media | 1.78-0.060-3.26% |
601928 Jiangsu Phoenix Publishing | 11.56-0.36-3.02% |
600633 Zhejiang Daily Media | 12.78-0.34-2.59% |