Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600515 Hainan HNA Infrastructure Investment Group Co Ltd | 3.78 | 3.94 | 3.98 | 3.74 | -4.06% | 176.84M | 3.78-4.06% | 04:29:59 | |
601718 Jihua Group Corp Ltd | 3.92 | 3.95 | 4.04 | 3.83 | -0.76% | 120.52M | 3.92-0.76% | 04:29:57 | |
601929 JiShi Media Co Ltd | 1.85 | 1.84 | 1.87 | 1.83 | +0.54% | 58.42M | 1.85+0.54% | 04:29:58 | |
600166 Beiqi Foton Motor Co Ltd | 2.86 | 2.89 | 2.90 | 2.84 | -1.04% | 57.31M | 2.86-1.04% | 04:29:53 | |
600839 Sichuan Changhong Electric Co Ltd | 9.96 | 9.97 | 10.00 | 9.92 | -0.10% | 47.42M | 9.96-0.10% | 04:29:59 |
Name | Price |
---|---|
600682 Nanjing Xinjiekou | 7.55+0.69+10.06% |
600690 Qingdao Haier | 27.33+0.52+1.94% |
600104 SAIC Motor Corp | 17.88+0.32+1.82% |
600418 Anhui Jianghuai Auto | 45.67+0.81+1.81% |
600699 Ningbo Joyson Electronic | 18.02+0.29+1.64% |
Name | Price |
---|---|
600515 Hainan HNA | 3.78-0.16-4.06% |
600623 Shanghai Huayi A | 8.70-0.15-1.70% |
600335 Sinomach Automobile | 6.59-0.08-1.20% |
600166 Beiqi Foton Motor | 2.86-0.030-1.04% |
600741 HUAYU Auto | 18.98-0.15-0.78% |