Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 10.50 | 10.43 | 10.69 | 10.20 | +0.67% | 291.67M | 10.50+0.67% | 30/04 | |
600166 Beiqi Foton Motor Co Ltd | 2.62 | 2.53 | 2.67 | 2.53 | +3.56% | 209.44M | 2.62+3.56% | 30/04 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 36.44 | 35.77 | 36.50 | 34.90 | +1.87% | 79.03M | 36.44+1.87% | 30/04 | |
600104 SAIC Motor Corp Ltd | 16.24 | 15.59 | 16.29 | 15.60 | +4.17% | 74.69M | 16.24+4.17% | 30/04 | |
601929 JiShi Media Co Ltd | 1.74 | 1.71 | 1.76 | 1.71 | +1.75% | 74.37M | 1.74+1.75% | 30/04 |
Name | Price |
---|---|
600398 HLA GROUP CORP LTD | 8.30+0.43+5.46% |
600715 Cultural Investment | 2.36+0.11+4.89% |
600741 HUAYU Auto | 17.80+0.80+4.71% |
600104 SAIC Motor Corp | 16.24+0.65+4.17% |
603868 Shanghai Flyco Electrical | 35.36+1.41+4.15% |
Name | Price |
---|---|
600694 Dashang | 25.03-1.29-4.90% |
601718 Jihua Group | 2.58-0.04-1.53% |
601928 Jiangsu Phoenix Publishing | 11.74-0.16-1.34% |
600373 Chinese Universe Publish | 10.51-0.14-1.31% |
600138 China CYTS Tours | 9.71-0.12-1.22% |