
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 634.080 | 634.080 | 634.080 | 634.020 | 0.01% |
Jul 02, 2025 | 634.020 | 634.020 | 634.020 | 633.970 | 0.01% |
Jul 01, 2025 | 633.970 | 633.970 | 633.970 | 633.910 | 0.01% |
Jun 30, 2025 | 633.910 | 633.910 | 633.910 | 633.910 | 0.03% |
Jun 27, 2025 | 633.740 | 633.740 | 633.740 | 633.680 | 0.01% |
Jun 26, 2025 | 633.680 | 633.680 | 633.680 | 633.620 | 0.01% |
Jun 25, 2025 | 633.620 | 633.620 | 633.620 | 633.570 | 0.01% |
Jun 24, 2025 | 633.570 | 633.570 | 633.570 | 633.510 | 0.01% |
Jun 23, 2025 | 633.510 | 633.510 | 633.510 | 633.510 | 0.03% |
Jun 20, 2025 | 633.340 | 633.340 | 633.340 | 633.340 | 0.02% |
Jun 18, 2025 | 633.230 | 633.230 | 633.230 | 633.170 | 0.01% |
Jun 17, 2025 | 633.170 | 633.170 | 633.170 | 633.120 | 0.01% |
Jun 16, 2025 | 633.120 | 633.120 | 633.120 | 633.120 | 0.03% |
Jun 13, 2025 | 632.950 | 632.950 | 632.950 | 632.900 | 0.01% |
Jun 12, 2025 | 632.900 | 632.900 | 632.900 | 632.840 | 0.01% |
Jun 11, 2025 | 632.840 | 632.840 | 632.840 | 632.790 | 0.01% |
Jun 10, 2025 | 632.790 | 632.790 | 632.790 | 632.730 | 0.01% |
Jun 09, 2025 | 632.730 | 632.730 | 632.730 | 632.730 | 0.03% |
Jun 06, 2025 | 632.570 | 632.570 | 632.570 | 632.510 | 0.01% |
Highest: 634.080 | Lowest: 632.510 | Difference: 1.570 | Average: 633.355 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review