
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 635.560 | 635.560 | 635.560 | 635.560 | 0.03% |
Jul 25, 2025 | 635.380 | 635.380 | 635.380 | 635.320 | 0.01% |
Jul 24, 2025 | 635.320 | 635.320 | 635.320 | 635.260 | 0.01% |
Jul 23, 2025 | 635.260 | 635.260 | 635.260 | 635.260 | 0.01% |
Jul 22, 2025 | 635.200 | 635.200 | 635.200 | 635.140 | 0.01% |
Jul 21, 2025 | 635.140 | 635.140 | 635.140 | 635.140 | 0.03% |
Jul 18, 2025 | 634.960 | 634.960 | 634.960 | 634.900 | 0.01% |
Jul 17, 2025 | 634.900 | 634.900 | 634.900 | 634.900 | 0.01% |
Jul 16, 2025 | 634.840 | 634.840 | 634.840 | 634.790 | 0.01% |
Jul 15, 2025 | 634.790 | 634.790 | 634.790 | 634.730 | 0.01% |
Jul 14, 2025 | 634.730 | 634.730 | 634.730 | 634.730 | 0.03% |
Jul 11, 2025 | 634.550 | 634.550 | 634.550 | 634.490 | 0.01% |
Jul 10, 2025 | 634.490 | 634.490 | 634.490 | 634.430 | 0.01% |
Jul 09, 2025 | 634.430 | 634.430 | 634.430 | 634.370 | 0.01% |
Jul 08, 2025 | 634.370 | 634.370 | 634.370 | 634.320 | 0.01% |
Jul 07, 2025 | 634.320 | 634.320 | 634.320 | 634.320 | 0.04% |
Jul 03, 2025 | 634.080 | 634.080 | 634.080 | 634.020 | 0.01% |
Jul 02, 2025 | 634.020 | 634.020 | 634.020 | 633.970 | 0.01% |
Jul 01, 2025 | 633.970 | 633.970 | 633.970 | 633.910 | 0.01% |
Jun 30, 2025 | 633.910 | 633.910 | 633.910 | 633.910 | 0.03% |
Highest: 635.560 | Lowest: 633.910 | Difference: 1.650 | Average: 634.711 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review