
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 630.120 | 630.120 | 630.120 | 630.120 | 0.03% |
Apr 17, 2025 | 629.910 | 629.910 | 629.910 | 629.860 | 0.01% |
Apr 16, 2025 | 629.860 | 629.860 | 629.860 | 629.860 | 0.01% |
Apr 15, 2025 | 629.810 | 629.810 | 629.810 | 629.810 | 0.01% |
Apr 14, 2025 | 629.760 | 629.760 | 629.760 | 629.760 | 0.02% |
Apr 11, 2025 | 629.610 | 629.610 | 629.610 | 629.610 | 0.01% |
Apr 10, 2025 | 629.560 | 629.560 | 629.560 | 629.560 | 0.01% |
Apr 09, 2025 | 629.500 | 629.500 | 629.500 | 629.450 | 0.01% |
Apr 08, 2025 | 629.450 | 629.450 | 629.450 | 629.400 | 0.01% |
Apr 07, 2025 | 629.400 | 629.400 | 629.400 | 629.400 | 0.02% |
Apr 04, 2025 | 629.250 | 629.250 | 629.250 | 629.190 | 0.01% |
Apr 03, 2025 | 629.190 | 629.190 | 629.190 | 629.140 | 0.01% |
Apr 02, 2025 | 629.140 | 629.140 | 629.140 | 629.140 | 0.01% |
Apr 01, 2025 | 629.080 | 629.080 | 629.080 | 629.080 | 0.01% |
Mar 31, 2025 | 629.030 | 629.030 | 629.030 | 629.030 | 0.02% |
Mar 28, 2025 | 628.880 | 628.880 | 628.880 | 628.830 | 0.01% |
Mar 27, 2025 | 628.830 | 628.830 | 628.830 | 628.780 | 0.01% |
Mar 26, 2025 | 628.780 | 628.780 | 628.780 | 628.780 | 0.01% |
Mar 25, 2025 | 628.720 | 628.720 | 628.720 | 628.670 | 0.01% |
Mar 24, 2025 | 628.670 | 628.670 | 628.670 | 628.670 | 0.02% |
Highest: 630.120 | Lowest: 628.670 | Difference: 1.450 | Average: 629.328 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review